Euronext Stocks price list and quotes - Page 7

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BIL	-	+0.00%	-	-	-	-	-	-
BILENDI	17.10	+3.01%	16.75	17.10	16.55	549	78M	0.01%	AI
BIO-UV GROUP	2.380	-0.42%	2.390	2.390	2.380	4,269	25M	0.04%	AI
BIOMERIEUX	100.70	-0.69%	101.80	102.60	100.70	97,428	11,919M	0.08%	AI
BIOPHYTIS	0.0023	-8.00%	0.0026	0.0026	0.0023	8,951,692	3M	0.64%	AI
BIOPHYTIS BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	270,000	105,367	0.13%
BIOPHYTIS BSA	0.0045	+0.00%	0.0045	0.0045	0.0045	77	11,143	0.00%
BIOSENIC	0.0160	-18.37%	0.0196	0.0196	0.0152	5,497,888	3M	2.82%	AI
BIOSYNEX	5.360	+1.13%	5.140	5.400	5.140	5,754	58M	0.05%	AI
BIOTALYS	3.05	-0.33%	3.07	3.10	3.03	6,939	98M	0.02%	AI
BIP INV. PARTNERS	-	+0.00%	-	-	-	-	-	-
BLEECKER	138.0	+0.00%	138.0	138.0	138.0	21	155M	0.00%
BLUE SHARK POWER	8.30	+0.00%	8.30	8.30	8.30	10	46M	0.00%
BLUELINEA	1.060	+0.00%	1.060	1.060	1.060	1	13M	0.00%
BM3EAC	-	+0.00%	-	-	-	-	-	-
BNP ESG GPS IND FD	56.55	+0.39%	56.55	56.55	56.55	920	66M	0.08%
BNP ESGNL	243.14	+1.23%	243.14	243.14	243.14	837	412M	0.05%
BNP GL IN MF EQ FD	79.51	+0.71%	79.51	79.51	79.51	3,082	331M	0.07%
BNP PARIBAS ACT.A	67.73	-0.47%	67.77	68.48	67.37	3,367,663	77,719M	0.29%	AI
BNP PARIBAS FORTIS	40.0	+0.00%	40.0	40.0	40.0	1	400	10.00%
BOA CONCEPT	26.0	+0.00%	26.0	26.0	26.0	208	25M	0.00%	AI
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%
BOIRON	34.00	-0.15%	34.35	34.35	33.90	1,308	597M	0.01%	AI
BOIS DU LUC	-	+0.00%	-	-	-	-	-	-
BOIS DU LUC 10E	-	+0.00%	-	-	-	-	-	-
BOLLORE	6.220	-0.48%	6.240	6.275	6.215	492,396	17,725M	0.02%	AI
BOLLORE NV24	6.110	+0.00%	6.110	6.110	6.110	11,200	15M	0.45%
BONDUELLE	7.68	+0.00%	7.73	7.81	7.65	27,953	251M	0.09%	AI
BONYF	14.7	+0.00%	14.7	14.7	14.7	160	9M	0.00%
BOOSTHEAT	0.0002	+0.00%	0.0004	0.0004	0.0002	4,315,085	227,604	0.38%	AI