Euronext Stocks price list and quotes - Page 9

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CARDANO IMP EQ GLO	47.16	+0.00%	47.16	47.16	47.16	65	119M	0.00%
CARDANO IND EUROPE	26.81	+0.00%	26.81	26.81	26.81	71,197	943M	0.20%
CARDANO IND GLOBAL	51.53	+0.00%	51.53	51.53	51.53	7,192	2,979M	0.01%
CARDANO IND PAC	32.64	+0.00%	32.64	32.64	32.64	8,969	499M	0.06%
CARDANO INDEX EM	34.11	+0.00%	34.11	34.11	34.11	449	549M	0.00%
CARDANO INDEX NA	108.39	+0.00%	108.39	108.39	108.39	6,820	1,995M	0.04%
CARDANO INDEX RE	25.46	+0.00%	25.46	25.46	25.46	50	21M	0.01%
CARDANO MIX DEFENS	27.03	+0.00%	27.03	27.03	27.03	2,495	56M	0.12%
CARDANO MIX NEUTRA	28.42	+0.00%	28.42	28.42	28.42	3	112M	0.00%
CARDANO MIX OFFENS	25.26	+0.00%	25.26	25.26	25.26	2,803	50M	0.14%
CARE PROPERTY INV.	13.14	-0.15%	13.14	13.16	13.14	2,503	486M	0.01%	AI
CARMAT	3.230	-6.65%	3.250	3.310	3.080	56,051	94M	0.19%	AI
CARMILA	16.50	+0.86%	16.44	16.50	16.44	15,506	2,350M	0.01%	AI
CARPINIENNE PART.	-	+0.00%	-	-	-	-	-	-
CARREFOUR	15.645	-2.55%	15.680	15.680	15.420	506,953	11,089M	0.07%	AI
CASINO BSA1	-	+0.00%	-	-	-	-	-	-
CASINO BSA3	0.0004	+0.00%	0.0004	0.0004	0.0004	2,367,570	282,796	0.33%
CASINO GUICHARD	0.0298	-0.67%	0.0307	0.0307	0.0297	4,024,997	1,112M	0.01%	AI
CATANA GROUP	4.795	-1.13%	4.850	4.850	4.775	5,287	147M	0.02%	AI
CATERING INTL SCES	9.50	-1.04%	9.50	9.50	9.50	501	76M	0.01%	AI
CATERPILLAR INC	344.5	+0.00%	343.0	344.5	343.0	63	280,731M	0.00%
CBI	0.418	+0.00%	0.404	0.420	0.404	2,350	105M	0.00%	AI
CBI BSA	0.0019	+0.00%	0.0019	0.0019	0.0019	1	11,596	0.00%
CBI BSA A	0.0001	+0.00%	0.0001	0.0001	0.0001	497,562	25,071	0.20%
CBI BSA B	0.0002	+0.00%	0.0002	0.0002	0.0002	2,221	50,141	0.00%
CBO TERRITORIA	3.71	+0.27%	3.69	3.71	3.69	2,760	136M	0.01%	AI
CBRE H2O	-	+0.00%	-	-	-	-	-	-
CEGEDIM	13.45	-0.37%	13.45	13.45	13.30	110	188M	0.00%	AI
CELLECTIS	2.350	-2.29%	2.380	2.390	2.350	10,511	169M	0.02%	AI
CELYAD ONCOLOGY	0.3200	+0.00%	0.3155	0.3200	0.3155	141	13M	0.00%	AI