France PEA price list and quotes

You are currently viewing the France PEA price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 25.4 -0.40% 25.5 25.5 25.4 242 73M 0.00% AI
2CRSI 9.24 +0.87% 9.20 9.28 9.20 3,315 132M 0.02% AI
A TOUTE VITESSE 1.59 +0.00% 1.59 1.59 1.59 50 498,021 0.02%
A.S.T. GROUPE 4.370 +0.12% 4.445 4.450 4.365 1,496 56M 0.01% AI
AB SCIENCE 4.460 +1.02% 4.500 4.605 4.390 82,062 182M 0.20% AI
ABC ARBITRAGE 6.42 +0.31% 6.40 6.42 6.38 11,044 376M 0.02% AI
ABEO 28.2 +0.00% 28.1 28.2 27.9 635 212M 0.00% AI
ABIVAX 9.24 +0.65% 9.20 9.24 9.00 21,111 105M 0.19% AI
ACCOR 39.85 -0.23% 39.90 40.51 39.84 1,145,808 10,761M 0.42% AI
ACHETER-LOUER.FR 0.0206 -2.37% 0.0208 0.0211 0.0205 1,094,372 3M 0.66% AI
ACTEOS 0.938 +0.00% 0.936 0.938 0.936 2,156 3M 0.08% AI
ACTIA GROUP 4.335 -1.25% 4.390 4.390 4.335 11,086 87M 0.06% AI
ACTIPLAY (GROUPE) 0.236 +7.27% 0.220 0.236 0.198 44,619 1M 1.35%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 4,500 4M 0.18%
ADA 10.80 -0.92% 10.90 10.90 10.80 501 32M 0.02%
ADC SIIC 0.0840 +0.00% 0.0940 0.0940 0.0840 1,872 11M 0.00%
ADEUNIS 4.34 -1.36% 4.35 4.40 4.25 1,588 10M 0.07% AI
ADL PARTNER 15.80 -1.56% 16.00 16.00 15.80 152 66M 0.00% AI
ADOCIA 19.28 -0.31% 19.48 19.50 18.80 19,780 133M 0.29% AI
ADOMOS 0.793 -1.37% 0.792 0.799 0.790 20,599 24M 0.07%
ADP 162.1 +1.00% 160.1 162.5 160.1 44,836 16,042M 0.00% AI
ADTHINK 1.195 -0.42% 1.150 1.195 1.150 1,190 7M 0.02% AI
ADUX 1.825 -0.27% 1.700 1.840 1.700 2,351 7M 0.06% AI
ADVENIS 1.400 +3.70% 1.400 1.400 1.400 1,948 11M 0.03%
ADVICENNE 11.75 +0.86% 11.65 11.75 11.65 1,067 95M 0.01% AI
ADVINI 26.2 -3.00% 26.8 26.8 26.2 74 103M 0.00%
AFONE PARTICIP. 13.8 +0.00% 13.9 13.9 13.8 309 56M 0.00%
AG3I - +0.00% - - - - - -
AGROGENERATION 0.1265 -1.56% 0.1280 0.1280 0.1220 59,731 28M 0.03% AI
AIR FRANCE -KLM 9.020 +2.95% 8.734 9.104 8.734 3,211,497 3,866M 0.75% AI