France PEA price list and quotes

You are currently viewing the France PEA price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
(BOUYGUES) -1.32% 996,517 12,243M 0.00%
1000MERCIS 24.50 -0.41% 24.60 24.70 24.50 290 71M 0.01%
2CRSI 9.38 -1.68% 9.60 9.60 9.32 15,498 134M 0.11%
A TOUTE VITESSE 1.78 +0.00% 1.78 1.78 1.78 30 1M 0.01%
A.S.T. GROUPE 3.840 +1.86% 3.775 3.875 3.775 8,224 50M 0.06%
AB SCIENCE 4.395 -1.24% 4.400 4.480 4.375 15,718 179M 0.04%
ABC ARBITRAGE 6.34 -0.31% 6.33 6.39 6.33 14,773 371M 0.03%
ABEO 31.0 +0.00% 31.2 31.2 31.0 101 233M 0.00%
ABIVAX 9.45 -5.41% 9.99 10.00 9.00 17,450 94M 0.18%
ACCOR 34.96 +0.89% 34.55 35.01 34.42 695,969 9,880M 0.25%
ACCOR NV19 - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0215 -1.83% 0.0221 0.0221 0.0210 1,806,840 4M 1.09%
ACTEOS 1.135 +0.89% 1.135 1.135 1.135 10 3M 0.00%
ACTIA GROUP 4.010 +0.88% 4.000 4.010 3.950 7,112 81M 0.04%
ACTIPLAY (GROUPE) 0.246 +19.42% 0.248 0.248 0.246 176 1M 0.01%
ACTIVIUM GROUP 1.50 +0.00% 1.50 1.50 1.50 1,951 4M 0.08%
ADA 10.20 +0.00% 10.20 10.20 10.20 1 30M 0.00%
ADC SIIC 0.0810 +0.00% 0.0810 0.0810 0.0810 3,834 11M 0.00%
ADEUNIS 4.59 -1.92% 4.68 4.68 4.51 831 10M 0.04%
ADL PARTNER 15.90 +0.32% 15.80 15.90 15.80 216 66M 0.01%
ADOCIA 18.16 +4.85% 17.30 18.28 17.30 24,621 126M 0.36%
ADOMOS 0.808 +0.37% 0.808 0.808 0.797 18,700 24M 0.06%
ADP 156.2 +1.20% 153.5 156.2 153.4 75,387 15,458M 0.10%
ADTHINK 1.380 +1.47% 1.405 1.405 1.370 7,330 8M 0.12%
ADUX 2.250 +0.00% 2.190 2.280 2.190 11,037 8M 0.30%
ADVENIS 1.360 +0.00% 1.355 1.360 1.355 1,498 11M 0.02%
ADVICENNE 10.00 +3.95% 9.62 10.05 9.62 1,289 81M 0.02%
ADVINI 28.6 +0.00% 28.6 28.6 28.6 1 113M 0.00%
AFONE PARTICIP. 15.0 +4.20% 14.5 15.0 14.5 673 61M 0.00%
AG3I - +0.00% - - - - - -