France PEA price list and quotes

You are currently viewing the France PEA price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1000MERCIS 17.55 -1.96% 17.90 17.90 17.30 1,040 51M 0.04% AI
2CRSI 3.430 -5.25% 3.580 3.580 3.225 111,267 49M 0.78% AI
A TOUTE VITESSE - +0.00% - - - - - -
A.S.T. GROUPE 2.75 +0.36% 2.73 2.75 2.57 10,649 35M 0.08% AI
AB SCIENCE 9.06 -1.52% 9.15 9.30 9.00 75,379 404M 0.17% AI
ABC ARBITRAGE 6.83 +0.15% 6.78 6.83 6.78 26,292 400M 0.04% AI
ABEO 8.74 -0.68% 8.90 8.90 8.10 7,735 66M 0.10% AI
ABIONYX PHARMA 0.888 -6.53% 0.948 0.952 0.852 451,943 19M 2.06% AI
ABIVAX 19.70 +2.18% 19.20 19.78 18.52 60,290 239M 0.50% AI
ACCOR 27.20 -1.88% 27.50 27.96 26.85 2,137,857 7,362M 0.79% AI
ACCOR NV20 - +0.00% - - - - - -
ACHETER-LOUER.FR 0.0316 +1.94% 0.0302 0.0335 0.0302 7,365,320 5M 4.46% AI
ACTEOS 1.625 +2.85% 1.630 1.630 1.570 2,851 5M 0.09% AI
ACTIA GROUP 2.480 +1.85% 2.490 2.490 2.300 34,654 50M 0.17% AI
ACTIPLAY (GROUPE) 0.324 -9.50% 0.355 0.362 0.320 68,687 1M 2.07% AI
ACTIVIUM GROUP 1.65 +8.55% 1.65 1.65 1.65 253 4M 0.01%
ADA 8.40 +2.44% 8.25 8.40 8.25 41 25M 0.00%
ADC SIIC 0.1100 +0.00% 0.1100 0.1100 0.1100 49,990 15M 0.04%
ADEUNIS 2.64 +5.60% 2.62 2.64 2.49 8,291 6M 0.36% AI
ADL PARTNER 10.00 +0.00% 9.80 10.00 9.80 1,893 42M 0.05% AI
ADOCIA 8.70 +0.35% 8.69 8.70 8.47 9,214 61M 0.13% AI
ADOMOS 0.446 -2.62% 0.461 0.463 0.442 37,602 13M 0.13%
ADP 103.40 +0.10% 104.30 105.00 98.80 147,051 10,233M 0.15% AI
ADTHINK 0.720 +0.00% 0.720 0.720 0.720 18 4M 0.00% AI
ADUX 1.470 -2.00% 1.470 1.550 1.470 9,756 9M 0.16% AI
ADVENIS 1.040 +7.22% 1.040 1.040 1.040 936 8M 0.01% AI
ADVICENNE 7.58 +0.00% 7.70 7.78 7.42 1,186 61M 0.01% AI
ADVINI 18.5 +0.00% 19.2 19.2 18.5 255 73M 0.00%
AG3I - +0.00% - - - - - -
AGRIPOWER 10.28 +1.78% 10.10 10.32 9.91 1,594 24M 0.07% AI