France PEA price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
1000MERCIS	25.6	+2.40%	25.4	25.6	24.8	99	58M	0.00%
2CRSI	3.710	-0.14%	3.700	3.735	3.600	22,204	83M	0.10%	AI
A.S.T. GROUPE	0.532	+0.00%	0.540	0.542	0.532	1,884	7M	0.02%	AI
AB SCIENCE	1.990	-1.24%	2.015	2.025	1.966	96,878	104M	0.19%	AI
ABC ARBITRAGE	4.020	+1.39%	4.000	4.070	3.965	63,324	240M	0.11%	AI
ABEO	11.00	-0.45%	11.00	11.00	11.00	160	83M	0.00%	AI
ABIONYX PHARMA	1.074	-1.83%	1.082	1.108	1.074	6,478	35M	0.02%	AI
ABIVAX	14.12	-0.28%	13.96	14.32	13.96	16,031	889M	0.03%	AI
ABL DIAGNOSTICS	3.18	+0.00%	3.18	3.18	3.18	50	51M	0.00%
ACCOR	39.88	+1.63%	39.66	39.99	39.50	879,560	9,666M	0.36%	AI
ACHETER-LOUER.FR	0.0004	+0.00%	0.0004	0.0004	0.0002	1,656,008	369,312	0.18%	AI
ACTEOS	1.365	-0.73%	1.370	1.370	1.340	481	5M	0.01%	AI
ACTIA GROUP	4.25	+4.17%	4.08	4.28	4.06	7,172	85M	0.04%	AI
ACTICOR BIOTECH	4.05	+1.50%	4.01	4.08	4.00	8,960	64M	0.06%	AI
ACTIVIUM GROUP	1.50	+0.00%	1.50	1.50	1.50	208	4M	0.01%
ADC SIIC	0.0650	+0.00%	0.0650	0.0650	0.0650	81	9M	0.00%
ADEUNIS	0.445	+0.00%	0.450	0.450	0.445	362	1M	0.02%	AI
ADOCIA	8.41	-1.06%	8.45	8.54	8.20	59,515	120M	0.42%	AI
ADOMOS	0.0006	+50.00%	0.0006	0.0006	0.0004	13,573,257	52,520	15.51%
ADP	118.9	+1.20%	118.3	120.2	118.3	67,838	11,766M	0.10%	AI
ADUX	1.290	-3.73%	1.340	1.350	1.285	5,516	8M	0.09%	AI
ADVICENNE	1.746	+2.83%	1.698	1.800	1.668	29,630	22M	0.24%	AI
ADVINI	15.0	+0.00%	15.0	15.0	15.0	1	59M	0.00%
AELIS FARMA	13.0	+0.00%	13.0	13.0	13.0	151	172M	0.00%
AFFLUENT MEDICAL	1.845	-2.90%	1.950	1.960	1.845	3,640	61M	0.01%	AI
AFYREN	2.200	-2.66%	2.280	2.350	2.170	25,792	57M	0.10%	AI
AGENCE AUTO	0.280	+0.00%	0.280	0.280	0.280	3,777	280,000	0.38%
AGRIPOWER	0.966	+0.00%	0.920	0.966	0.912	2,663	3M	0.08%	AI
AGROGENERATION	0.0394	+8.84%	0.0396	0.0396	0.0362	46,230	9M	0.02%	AI