France PEA price list and quotes - Page 11
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
| GLOBAL BIOENERGIES | 1.800 | -0.77% | 1.814 | 1.816 | 1.770 | 18,529 | 33M | 0.10% | |
| GLOBAL PIELAGO | - | +0.00% | - | - | - | - | - | - | |
| GOLD BY GOLD | 1.45 | -3.33% | 1.45 | 1.45 | 1.45 | 1,816 | 4M | 0.07% | |
| GPE GROUP PIZZORNO | 71.4 | +0.30% | 71.4 | 71.4 | 71.4 | 49 | 286M | 0.00% | |
| GPE PAROT (AUTO) | 8.65 | -0.57% | 8.70 | 8.70 | 8.65 | 6,860 | 56M | 0.11% | |
| GRAINES VOLTZ | 24.0 | +3.90% | 23.1 | 24.0 | 23.0 | 437 | 36M | 0.00% | |
| GROLLEAU | 5.46 | -4.55% | 5.46 | 5.46 | 5.46 | 1 | 16M | 0.00% | |
| GROUPE BERKEM | 1.420 | +0.71% | 1.420 | 1.420 | 1.385 | 1,821 | 25M | 0.01% | |
| GROUPE CARNIVOR | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | 30 | 54M | 0.00% | |
| GROUPE CRIT | 74.8 | -0.30% | 74.8 | 75.2 | 74.8 | 540 | 842M | 0.00% | |
| GROUPE GUILLIN | 28.50 | -1.89% | 29.05 | 29.20 | 28.45 | 1,074 | 528M | 0.01% | |
| GROUPE JAJ | 1.30 | +0.00% | 1.20 | 1.30 | 1.20 | 616 | 5M | 0.02% | |
| GROUPE LDLC | 16.82 | +0.00% | 16.82 | 16.84 | 16.80 | 864 | 104M | 0.01% | |
| GROUPE OKWIND | 18.96 | -3.76% | 20.00 | 20.30 | 18.96 | 8,054 | 157M | 0.10% | |
| GROUPE PARTOUCHE | 19.95 | -0.75% | 20.20 | 20.20 | 19.95 | 503 | 192M | 0.01% | |
| GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
| GROUPE SFPI | 1.870 | -2.09% | 1.910 | 1.910 | 1.870 | 713,756 | 186M | 0.72% | |
| GROUPE TERA | 4.40 | +8.91% | 4.30 | 4.40 | 4.30 | 981 | 16M | 0.03% | |
| GROUPIMO | 0.208 | -16.80% | 0.208 | 0.208 | 0.208 | 280 | 275,782 | 0.02% | |
| GTT | 131.3 | -2.00% | 134.3 | 134.3 | 131.1 | 26,068 | 4,868M | 0.10% | |
| GUERBET | 35.45 | +0.57% | 35.25 | 35.85 | 34.85 | 14,284 | 448M | 0.11% | |
| GUILLEMOT | 5.30 | +1.53% | 5.22 | 5.54 | 5.22 | 10,298 | 80M | 0.07% | |
| HAFFNER ENERGY | 0.4395 | +2.21% | 0.4360 | 0.4400 | 0.4250 | 3,365 | 20M | 0.01% | |
| HAULOTTE GROUP | 2.16 | -5.68% | 2.23 | 2.24 | 2.09 | 43,716 | 68M | 0.14% | |
| HDF | 6.64 | -0.75% | 6.60 | 6.70 | 6.60 | 1,368 | 96M | 0.01% | |
| HEALTHCARE ACTIVOS | - | +0.00% | - | - | - | - | - | - | |
| HERIGE | 32.9 | +0.00% | 32.6 | 33.0 | 32.4 | 354 | 98M | 0.00% | |
| HERMES INTL | 2,369.0 | +0.60% | 2,332.0 | 2,386.0 | 2,330.0 | 22,651 | 250,094M | 0.00% | |
| HEXAOM | 23.4 | +0.00% | 23.4 | 23.4 | 23.0 | 850 | 162M | 0.00% |
