France PEA price list and quotes - Page 12

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
HF COMPANY	5.54	-1.77%	5.60	5.60	5.46	2,372	17M	0.08%	AI
HIGH CO	3.05	+5.90%	2.87	3.08	2.87	27,607	62M	0.13%	AI
HIPAY GROUP	8.00	+0.00%	8.00	8.04	7.90	2,311	40M	0.05%	AI
HITECHPROS	16.6	+0.00%	16.6	16.6	16.6	9	27M	0.00%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HOFFMANN	10.25	+5.67%	9.70	10.60	9.68	26,574	150M	0.18%	AI
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HOPIUM	0.0306	-1.29%	0.0321	0.0321	0.0299	1,136,379	2M	1.95%	AI
HOPSCOTCH GROUPE	22.10	+0.00%	22.10	22.30	22.00	2,205	66M	0.07%	AI
HOT.MAJESTIC CANNE	5,550.0	+0.00%	5,550.0	5,550.0	5,550.0	1	343M	0.00%
HOTELES BESTPRICE	3.38	+0.00%	3.38	3.38	3.38	513	69M	0.00%
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HOTELS DE PARIS	3.04	+0.00%	3.04	3.04	3.04	1,212	22M	0.02%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	37	13M	0.10%
HUNYVERS	10.55	-0.94%	10.25	10.65	10.25	2,729	41M	0.07%	AI
HYBRIGENICS	0.0120	+0.84%	0.0118	0.0120	0.0113	433,308	5M	0.11%	AI
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HYDROGEN REFUELING	4.890	-0.71%	4.990	4.990	4.850	15,773	75M	0.10%	AI
I.CERAM	1.12	+0.00%	1.13	1.13	1.12	151	330,912	0.05%
I2S	7.10	+0.00%	7.10	7.10	7.10	18	13M	0.00%
IANTE INVESTMENTS	-	+0.00%	-	-	-	-	-	-
ICAPE HOLDING	9.86	-1.20%	9.98	9.98	9.74	944	80M	0.01%	AI
ID LOGISTICS GROUP	348.5	+3.30%	340.0	350.0	340.0	5,465	2,151M	0.10%	AI
IDI	74.6	-0.50%	75.0	75.0	74.6	294	536M	0.00%	AI
IDS	0.318	+0.00%	0.318	0.318	0.318	161	2M	0.00%
IDSUD	166.0	+0.00%	166.0	166.0	166.0	4	82M	0.00%
IKONISYS	1.43	+0.00%	1.42	1.43	1.41	7,224	15M	0.07%	AI
IMERYS	29.86	-1.06%	30.30	30.30	29.86	31,508	2,536M	0.04%	AI