France PEA price list and quotes - Page 15

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
LOREAL	444.95	+5.04%	449.00	449.05	439.90	872,566	237,926M	0.16%	AI
LUCIBEL	0.5430	+0.93%	0.5380	0.5430	0.4995	45,997	11M	0.23%	AI
LUMIBIRD	14.00	+0.36%	14.00	14.00	13.95	784	315M	0.00%	AI
LVMH	796.6	+0.00%	790.4	799.1	785.0	348,245	399,416M	0.10%	AI
M2I	3.38	+0.00%	3.38	3.38	3.38	1	18M	0.00%
MAAT PHARMA	8.72	-2.46%	8.98	9.06	8.72	2,844	101M	0.02%	AI
MACOMPTA.FR	4.8500	+0.00%	4.8500	4.8500	4.8500	250	15M	0.01%
MADE	7.30	-2.01%	7.30	7.30	7.30	300	9M	0.02%
MAGILLEM	3.90	+0.00%	3.90	3.90	3.90	52	488,514	0.04%
MAIS.ANTOINE BAUD	202.0	+0.00%	202.0	202.0	202.0	1	39M	0.00%
MAISON CLIO BLUE	1.98	+0.00%	1.98	1.98	1.98	150	8M	0.00%
MAISONS DU MONDE	4.555	-3.70%	4.700	4.700	4.530	59,693	179M	0.15%	AI
MAKING SCIENCE	9.95	-0.50%	9.95	9.95	9.95	1	84M	0.00%
MALTERIES FCO-BEL.	635.0	+0.00%	625.0	635.0	625.0	19	315M	0.00%
MANITOU BF	25.25	-4.90%	26.35	26.35	24.85	17,713	1,002M	0.04%	AI
MARE NOSTRUM	0.460	+2.22%	0.450	0.460	0.450	126	3M	0.00%	AI
MASTRAD	0.0078	+0.00%	0.0078	0.0078	0.0078	9,950	1M	0.01%	AI
MAUNA KEA TECH	0.3900	-1.02%	0.3930	0.3940	0.3890	7,059	24M	0.01%	AI
MAUREL ET PROM	6.105	-0.41%	6.160	6.165	5.970	137,155	1,229M	0.07%	AI
MBWS	3.05	+0.00%	3.04	3.05	3.01	8,476	342M	0.01%	AI
MCPHY ENERGY	1.848	-2.63%	1.870	1.878	1.840	35,313	52M	0.13%	AI
MEDESIS PHARMA	1.570	+9.79%	1.510	1.575	1.500	9,726	7M	0.22%	AI
MEDIA 6	11.00	+0.00%	11.10	11.10	11.00	71	29M	0.00%
MEDIANTECHNOLOGIES	3.445	-0.43%	3.320	3.565	3.315	12,839	63M	0.07%	AI
MEDINCELL	11.10	+1.83%	11.00	11.18	10.76	126,039	323M	0.43%	AI
MEMSCAP REGPT	9.04	+1.69%	8.86	9.18	8.85	13,448	70M	0.17%	AI
MERSEN	34.10	-1.73%	34.30	34.35	34.00	29,103	833M	0.12%	AI