France PEA price list and quotes - Page 16

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MERSEN	34.65	+0.43%	35.20	35.85	34.60	39,880	846M	0.16%	AI
METABOLIC EXPLORER	0.1642	-2.15%	0.1660	0.1700	0.1640	7,666	8M	0.02%	AI
METAVISIO	0.923	+4.53%	0.884	0.948	0.876	205,084	16M	1.16%	AI
METHANOR	2.79	+0.36%	2.78	2.79	2.78	26	7M	0.00%	AI
METROPOLE TV	14.34	-0.83%	14.56	14.56	14.32	57,902	1,813M	0.05%	AI
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MG INTERNATIONAL	5.25	+5.00%	5.25	5.25	5.25	1,280	27M	0.02%
MGI DIGITAL GRAPHI	19.54	-1.51%	19.82	19.90	19.32	3,404	122M	0.05%	AI
MICHELIN	35.73	-0.72%	35.67	36.07	35.40	625,141	25,545M	0.09%	AI
MICROPOLE	1.780	+4.09%	1.710	1.785	1.710	23,475	52M	0.08%	AI
MIGUET ET ASSOCIES	0.130	+0.00%	0.130	0.130	0.130	15	1M	0.00%
MILIBOO	1.880	+0.00%	1.880	1.880	1.880	61	13M	0.00%	AI
MINT	3.50	-5.41%	3.79	3.79	3.41	3,352	21M	0.06%	AI
MND	0.798	+1.01%	0.800	0.800	0.790	2,608	57M	0.00%	AI
MON COURTIER ENERG	8.58	+0.47%	8.52	8.58	8.52	596	31M	0.02%	AI
MONCEY (FIN.) NOM.	7,400.0	-0.70%	7,400.0	7,400.0	7,400.0	3	1,353M	0.00%
MOULINVEST	19.70	+0.00%	19.70	19.90	19.70	1,349	61M	0.04%	AI
MR BRICOLAGE	8.98	+3.22%	8.78	9.14	8.78	13,167	93M	0.13%	AI
MUNIC	0.646	-0.62%	0.650	0.650	0.638	5,891	6M	0.07%	AI
MUTTER VENTURES	-	+0.00%	-	-	-	-	-	-
MYHOTELMATCH	1.150	+18.31%	0.972	1.190	0.972	64,684	4M	1.80%	AI
NACON	1.116	-0.18%	1.118	1.136	1.100	29,536	98M	0.03%	AI
NAMR	1.205	-0.82%	1.205	1.205	1.205	17	7M	0.00%	AI
NANOBIOTIX	5.420	-2.08%	5.790	5.790	5.400	22,778	255M	0.05%	AI
NEOEN	29.40	-0.07%	29.22	29.58	28.88	96,396	4,475M	0.06%	AI
NEOLIFE	0.0800	+0.38%	0.0798	0.0806	0.0774	10,340	8M	0.01%	AI
NEOVACS	0.3099	+6.83%	0.3200	0.3200	0.3099	1,239	108,987	0.35%	AI
NETGEM	0.962	-1.23%	0.960	0.962	0.934	46,167	34M	0.13%	AI
NETMEDIA GROUP	0.0370	-2.12%	0.0376	0.0386	0.0336	147,067	11M	0.05%	AI