France PEA price list and quotes - Page 18

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OVH GROUP	9.410	-2.29%	9.630	9.630	9.265	86,052	1,793M	0.05%	AI
PACTE NOVATION	-	+0.00%	-	-	-	-	-	-
PARROT	2.180	+0.00%	2.280	2.280	2.180	1,960	67M	0.01%	AI
PART.INDLES MINI.	9.00	-18.92%	9.00	9.00	9.00	1	16M	0.00%
PASSAT	6.65	+0.00%	6.65	6.65	6.55	3,849	28M	0.09%
PAULIC MEUNERIE	1.820	-2.15%	1.850	1.850	1.820	365	8M	0.01%	AI
PERNOD RICARD	143.65	+1.30%	141.95	144.05	141.90	334,815	36,721M	0.13%	AI
PERRIER (GERARD)	98.2	+0.00%	98.4	99.0	98.2	113	390M	0.00%	AI
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PET SERVICE	4.80	+0.00%	4.80	4.80	4.80	19	14M	0.00%
PEUGEOT INVEST	111.0	+1.50%	110.2	111.0	109.8	2,622	2,766M	0.00%	AI
PHARNEXT	0.1497	-2.79%	0.1530	0.1540	0.1398	68,645	75,991	13.52%	AI
PHAXIAM TX	2.915	-1.19%	2.910	2.945	2.910	1,337	18M	0.02%	AI
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%
PHOTONIKE CAPITAL	0.125	-3.85%	0.125	0.125	0.125	2,991	13M	0.00%
PIERRE VACANCES	1.300	+1.56%	1.262	1.300	1.262	63,146	591M	0.01%	AI
PISCINES DESJOYAUX	14.20	+1.43%	14.00	14.20	14.00	4,935	128M	0.05%	AI
PLACOPLATRE	-	+0.00%	-	-	-	-	-	-
PLANISWARE PROM	20.0900	-	21.0100	21.2650	19.3060	2,515,211	1,394M	3.62%
PLANT ADVANCED	10.00	+2.04%	9.85	10.00	9.85	1,103	11M	0.10%	AI
PLAST.VAL LOIRE	2.85	+1.06%	2.83	2.88	2.83	6,633	63M	0.03%	AI
PLASTIC OMNIUM	12.03	+1.35%	11.86	12.03	11.82	170,044	1,751M	0.12%	AI
PLUXEE	25.420	+3.71%	24.720	25.690	24.720	191,078	3,741M	0.13%	AI
POUJOULAT	14.90	-1.00%	15.00	15.05	14.30	891	117M	0.01%	AI
POULAILLON	4.92	+4.24%	4.72	4.92	4.72	2,601	25M	0.05%
POXEL	0.654	+6.34%	0.619	0.681	0.602	547,866	29M	1.23%	AI
PRECIA	33.0	+4.80%	32.5	33.5	32.5	5,213	189M	0.10%	AI
PREDILIFE	4.34	+0.46%	4.34	4.36	4.34	118	16M	0.00%	AI
PRISMAFLEX INTL	6.15	+7.89%	5.60	6.15	5.60	1,001	8M	0.07%	AI
PROACTIS SA	0.0720	-0.69%	0.0720	0.0720	0.0720	60	10M	0.00%