France PEA price list and quotes - Page 19

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PRODWARE	8.20	+0.00%	8.20	8.20	8.20	51	63M	0.00%
PRODWAYS	0.709	-1.53%	0.721	0.721	0.690	30,589	37M	0.06%	AI
PROLOGUE	0.2050	-6.39%	0.2160	0.2160	0.2050	28,332	19M	0.03%	AI
PROP.IMMEUBLES	-	+0.00%	-	-	-	-	-	-
PUBLICIS GROUPE SA	99.70	-1.34%	100.40	100.90	99.56	548,762	25,355M	0.22%	AI
PULLUP ENTERTAIN	8.03	+1.39%	8.06	8.20	7.95	20,551	52M	0.32%	AI
QUADIENT	17.50	-0.91%	17.58	17.62	17.40	35,029	603M	0.10%	AI
QUANTUM GENOMICS	0.1176	+2.26%	0.1180	0.1180	0.1106	23,512	4M	0.07%	AI
QWAMPLIFY	2.92	+0.69%	2.93	3.00	2.92	1,116	17M	0.02%	AI
RACING FORCE	4.20	+0.00%	4.20	4.20	4.20	1	108M	0.00%
RALLYE	0.0430	-15.35%	0.0491	0.0508	0.0401	482,423	2M	0.91%	AI
RAMSAY GEN SANTE	12.75	-0.78%	12.90	12.90	12.45	921	1,407M	0.00%	AI
REALITES	13.15	+0.00%	13.15	13.15	13.00	141	63M	0.00%	AI
REMY COINTREAU	93.80	+0.91%	92.85	94.10	91.50	56,299	4,808M	0.11%	AI
RENAULT	47.73	-2.23%	48.05	48.17	46.66	1,644,603	14,115M	0.56%	AI
RES GESTAE SOCIMI	-	+0.00%	-	-	-	-	-	-
REWORLD MEDIA	2.565	-2.47%	2.580	2.595	2.565	38,963	146M	0.07%	AI
REXEL	23.96	-0.79%	23.80	24.14	23.65	668,637	7,205M	0.22%	AI
RIBER	2.73	+0.37%	2.70	2.73	2.69	11,809	58M	0.06%	AI
ROBERTET	862.0	+0.30%	862.0	863.0	851.0	395	1,869M	0.00%	AI
ROBERTET CI	802.0	+0.20%	802.0	802.0	802.0	2	111M	0.00%
ROCHE BOBOIS	47.6	-0.80%	48.5	48.5	47.6	298	478M	0.00%	AI
ROCTOOL	1.050	+6.06%	0.966	1.060	0.966	1,360	7M	0.02%	AI
ROUGIER S.A.	14.5	-2.00%	14.3	14.5	14.1	191	16M	0.00%
RUBIS	32.38	-0.55%	32.34	32.38	31.94	298,492	3,354M	0.29%	AI
S.E.B.	111.40	+1.09%	109.80	111.60	109.20	31,829	6,165M	0.06%	AI
SAFE	0.0008	+33.33%	0.0008	0.0008	0.0004	1,174,688	8,967	10.48%	AI
SAFRAN	205.90	-1.10%	205.60	207.70	203.90	589,183	87,973M	0.14%	AI
SAINT GOBAIN	70.26	-1.32%	70.12	70.72	69.38	906,995	35,583M	0.18%	AI