France PEA price list and quotes - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIR FRANCE -KLM	9.690	-2.75%	9.964	10.015	9.666	1,268,115	2,546M	0.48%	AI
AIR LIQUIDE	183.62	-1.35%	186.00	186.06	180.10	922,404	96,358M	0.18%	AI
AIRBUS	158.52	-2.28%	162.00	162.06	156.98	1,103,569	125,593M	0.14%	AI
AIRWELL	4.84	-3.20%	5.00	5.00	4.80	1,557	29M	0.03%	AI
AKWEL	13.58	+1.49%	13.30	13.58	13.26	2,198	363M	0.01%	AI
ALAN ALLMAN	9.00	-2.17%	9.20	9.20	9.00	282	411M	0.00%
ALCHIMIE	0.802	+8.38%	0.742	0.886	0.730	230,992	4M	5.19%	AI
ALD	5.865	-2.90%	6.050	6.070	5.865	354,649	4,791M	0.04%	AI
ALGREEN	0.0002	+0.00%	0.0002	0.0002	0.0002	1,721,288	10,409	3.31%	AI
ALPES (COMPAGNIE)	14.00	-0.71%	14.04	14.24	13.90	44,447	707M	0.09%	AI
ALPHA MOS	0.622	+3.67%	0.610	0.624	0.610	1,036	16M	0.00%	AI
ALSTOM	14.905	-0.90%	15.055	15.380	14.885	1,301,542	5,728M	0.34%	AI
ALTAMIR	25.5	-1.20%	25.7	26.1	25.5	480	931M	0.00%	AI
ALTAREIT	462.0	+0.00%	462.0	462.0	462.0	1	809M	0.00%
ALTEN	128.9	-1.20%	130.3	130.3	127.5	30,839	4,539M	0.10%	AI
ALTHEORA	0.439	-3.52%	0.455	0.462	0.430	16,614	6M	0.12%	AI
AMATHEON AGRI	0.0705	-3.42%	0.0705	0.0705	0.0705	1	43M	0.00%
AMOEBA	0.4310	-0.92%	0.4330	0.4330	0.4205	18,862	21M	0.04%	AI
AMPLITUDE SURGICAL	3.00	-1.32%	3.04	3.04	2.96	13,797	144M	0.03%
AMUNDI	63.65	-1.70%	64.85	64.95	63.25	220,452	13,026M	0.11%	AI
ANDINO GLOBAL	-	+0.00%	-	-	-	-	-	-
ANTIN INFRA PARTN	12.26	-3.16%	12.70	12.70	12.16	23,404	2,197M	0.01%	AI
APODACA INVERSIONE	-	+0.00%	-	-	-	-	-	-
AQUILA	4.70	-0.42%	4.30	4.70	4.30	61	8M	0.00%
ARAMIS GROUP	3.490	-0.99%	3.520	3.520	3.465	8,444	289M	0.01%	AI
ARCHOS	0.0795	-0.63%	0.0807	0.0839	0.0755	476,084	3M	1.37%	AI
ARCURE	5.90	+0.68%	5.86	6.00	5.76	11,397	34M	0.20%	AI
ARDOIN ST AMAND A	139.0	+0.00%	139.0	139.0	139.0	10	4M	0.00%
AREF THALASSA	-	+0.00%	-	-	-	-	-	-
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-