France PEA price list and quotes - Page 20

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SAINT GOBAIN	69.88	-1.33%	70.54	70.82	69.52	442,369	35,391M	0.09%	AI
SAINT GOBAIN NV24	-	+0.00%	-	-	-	-	-	-
SAINT JEAN GROUPE	21.2	+1.90%	21.2	21.2	21.2	6	68M	0.00%
SAMSE	183.0	+0.00%	183.5	184.0	183.0	178	633M	0.00%	AI
SANOFI	91.76	+4.63%	87.68	92.11	87.63	1,417,871	116,058M	0.11%	AI
SANOFI NV24	88.00	+0.00%	98.00	98.00	88.00	313	8M	0.34%
SAPMER	6.80	+0.00%	6.80	6.80	6.80	72	37M	0.00%
SARTORIUS STED BIO	201.90	-3.07%	208.30	208.30	201.90	18,514	19,651M	0.02%	AI
SAVENCIA	52.8	-1.10%	52.8	52.8	52.8	230	741M	0.00%	AI
SAVONNERIE NYONS	33.2	+0.00%	33.2	33.2	33.2	50	7M	0.00%
SCEMI	4.00	+0.00%	4.00	4.00	4.00	5	4M	0.00%
SCHNEIDER ELECTRIC	209.45	-1.50%	215.00	215.10	208.50	286,915	119,980M	0.05%	AI
SCIENTIA SCHOOL	-	+0.00%	-	-	-	-	-	-
SCOR SE	30.18	-1.82%	30.86	30.90	30.12	64,315	5,426M	0.04%	AI
SECHE ENVIRONNEM.	104.4	-1.10%	106.0	107.0	103.8	2,476	820M	0.00%	AI
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SENSORION	0.680	-1.45%	0.700	0.710	0.680	8,011	204M	0.00%	AI
SERGEFERRARI GROUP	5.91	+0.51%	5.88	5.92	5.88	893	73M	0.01%	AI
SHOWROOMPRIVE	1.010	+1.00%	1.000	1.055	1.000	48,459	120M	0.04%	AI
SIDETRADE	163.5	+0.30%	163.0	164.0	163.0	215	240M	0.00%	AI
SIGNAUX GIROD	19.0	+0.50%	18.9	19.0	18.9	33	20M	0.00%
SIRIUS MEDIA	0.609	-0.65%	0.584	0.642	0.584	107,255	18M	0.37%	AI
SMAIO	3.17	-0.31%	3.17	3.17	3.17	1	17M	0.00%	AI
SMALTO	0.0130	+0.00%	0.0130	0.0130	0.0130	911	285,345	0.00%
SMART GOOD THINGS	5.00	+0.00%	5.00	5.00	5.00	400	126M	0.00%
SMCP	2.235	-4.28%	2.320	2.345	2.235	58,117	169M	0.08%	AI
SMTPC	29.9	+0.00%	30.0	30.0	29.9	1,573	175M	0.00%	AI
SOC FRANC CASINOS	1.66	+0.00%	1.66	1.66	1.66	1	8M	0.00%
SOCIETE GENERALE	24.970	-1.23%	25.390	25.445	24.870	857,210	20,050M	0.11%	AI