France PEA price list and quotes - Page 21

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
SODITECH	1.28	+0.00%	1.23	1.28	1.23	2,151	3M	0.09%
SOGECLAIR	21.30	-0.47%	21.40	21.40	21.30	334	68M	0.01%	AI
SOITEC	87.65	-2.29%	86.55	88.35	86.00	45,515	3,130M	0.13%	AI
SOLOCAL GROUP	0.0466	-2.71%	0.0479	0.0490	0.0460	134,369	6M	0.10%	AI
SOLUTIONS 30 SE	1.784	-1.65%	1.787	1.808	1.771	121,139	191M	0.11%	AI
SOPRA STERIA GROUP	216.0	-2.60%	219.0	219.0	215.8	11,978	4,438M	0.10%	AI
SPARTOO	0.422	-0.47%	0.423	0.430	0.412	33,259	8M	0.18%	AI
SPEED RABBIT PIZZA	7.50	+0.00%	7.50	7.50	7.50	6	13M	0.00%
SPIE	33.68	-0.88%	33.66	33.72	33.44	17,579	5,621M	0.01%	AI
SPINEGUARD	0.2395	-0.62%	0.2370	0.2445	0.2300	78,157	11M	0.16%	AI
SPINEWAY	1.0200	+1.90%	1.0010	1.0970	1.0010	31,540	1M	3.79%	AI
SQLI	42.8	-0.50%	42.8	42.8	42.8	12	199M	0.00%
ST DUPONT	0.0590	+9.67%	0.0546	0.0600	0.0546	380,992	56M	0.04%	AI
STEF	130.6	-1.20%	132.2	132.4	130.6	694	1,678M	0.00%	AI
STELLANTIS NV	24.160	-0.68%	24.000	24.245	23.745	1,144,149	76,471M	0.04%	AI
STIF	11.298	-1.67%	11.480	11.480	11.102	4,986	57M	0.10%
STMICROELECTRONICS	37.070	-1.34%	36.950	37.150	36.760	331,701	33,781M	0.04%	AI
STRADIM ESPAC.FIN	5.80	+0.00%	5.80	5.80	5.80	50	20M	0.00%
STREAMWIDE	27.6	+3.00%	27.1	27.6	27.1	49	77M	0.00%	AI
STREIT MECANIQUE	13.0	+0.00%	13.0	13.0	13.0	2	8M	0.00%
SWORD GROUP	34.40	-1.71%	34.90	34.90	34.40	2,414	328M	0.03%	AI
SYNERGIE	35.3	+0.90%	35.0	35.3	35.0	1,067	860M	0.00%	AI
TARKETT	8.90	-1.98%	8.92	8.92	8.90	110	583M	0.00%	AI
TATATU	6.05	+0.00%	6.05	6.05	6.05	1	4,975M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TECHNIP ENERGIES	22.54	-1.49%	22.80	23.04	22.52	49,172	4,093M	0.03%	AI
TELEPERFORMANCE	87.30	+0.25%	86.60	87.30	86.00	51,689	5,539M	0.08%	AI
TELEVISTA	3.52	+0.00%	3.52	3.52	3.52	110	2M	0.02%
TERACT	0.774	-2.03%	0.790	0.790	0.774	1,311	57M	0.00%	AI
TF1	8.950	-1.11%	9.000	9.035	8.850	62,028	1,888M	0.03%	AI