France PEA price list and quotes - Page 22

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TERACT	0.764	+1.60%	0.754	0.764	0.750	5,566	56M	0.01%	AI
TF1	8.590	-0.06%	8.600	8.675	8.530	234,192	1,812M	0.11%	AI
TF1 NV24	-	+0.00%	-	-	-	-	-	-
TFF GROUP	44.7	-2.00%	45.6	45.6	44.5	12,000	969M	0.10%	AI
THALES	158.75	+0.73%	158.00	159.00	156.50	156,819	33,371M	0.07%	AI
THE AZUR SELECTION	1.500	-5.66%	1.500	1.500	1.500	60	31M	0.00%
THERACLION	0.360	+0.00%	0.362	0.370	0.360	7,709	16M	0.02%	AI
THERANEXUS	1.130	+8.13%	1.090	1.190	1.080	61,490	9M	0.79%	AI
THERAVET	0.778	-0.26%	0.780	0.788	0.778	2,380	3M	0.07%	AI
THERMADOR GROUPE	82.2	+0.50%	81.9	82.4	81.9	3,601	756M	0.00%	AI
TIKEHAU CAPITAL	21.30	-0.70%	21.45	21.55	21.30	10,941	3,753M	0.01%	AI
TIPIAK	86.5	+0.00%	86.5	86.5	86.5	3	79M	0.00%
TME PHARMA	0.2565	+0.98%	0.2560	0.2690	0.2475	424,986	7M	1.49%	AI
TONNER DRONES	0.0144	-6.49%	0.0156	0.0158	0.0136	10,798,476	3M	5.38%	AI
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
TOOSLA	0.764	+2.14%	0.770	0.780	0.742	1,597	6M	0.02%	AI
TOTALENERGIES	67.91	+0.01%	68.00	68.49	67.62	2,651,398	162,091M	0.11%	AI
TOUAX	4.85	-0.21%	4.86	4.86	4.81	1,041	34M	0.01%	AI
TRAMWAYS DE ROUEN	5,400.0	+0.00%	5,400.0	5,400.0	5,400.0	1	49M	0.00%
TRANSGENE	1.322	-0.60%	1.332	1.350	1.322	15,316	133M	0.02%	AI
TRIGANO	144.0	+0.70%	142.5	145.1	141.0	18,250	2,784M	0.10%	AI
TRILOGIQ	5.50	+1.85%	5.50	5.50	5.50	4,062	21M	0.11%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TRONICS	3.50	+0.00%	3.50	3.50	3.50	100	32M	0.00%
TTI	2.26	-28.93%	2.26	2.26	2.26	10	21M	0.00%
TXCOM	10.60	+7.07%	10.80	10.80	10.60	289	13M	0.02%
U10 CORP	1.13	+0.00%	1.14	1.14	1.13	6,101	19M	0.04%
UBISOFT ENTERTAIN	21.800	+0.32%	21.850	22.030	21.690	335,725	2,778M	0.26%	AI
UMALIS GROUP	2.56	+0.00%	2.56	2.56	2.56	5	3M	0.00%
UNIBEL	955.0	-1.50%	955.0	955.0	955.0	31	2,219M	0.00%