France PEA price list and quotes - Page 23
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNION TECH.INFOR. | 0.510 | -0.97% | 0.515 | 0.515 | 0.500 | 4,801 | 5M | 0.05% | |
| UNITI | 1.57 | +0.64% | 1.57 | 1.57 | 1.57 | 1 | 24M | 0.00% | |
| UPERGY | 1.92 | +0.00% | 1.92 | 1.92 | 1.92 | 1 | 9M | 0.00% | |
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UV GERMI | 3.63 | -1.36% | 3.72 | 3.73 | 3.50 | 9,024 | 12M | 0.28% | |
| VALBIOTIS | 3.925 | +1.29% | 3.890 | 3.950 | 3.855 | 54,196 | 62M | 0.34% | |
| VALEO | 12.180 | -2.33% | 12.550 | 12.550 | 12.175 | 981,310 | 2,980M | 0.40% | |
| VALERIO TX | 0.1160 | -0.17% | 0.1162 | 0.1170 | 0.1160 | 54,566 | 18M | 0.04% | |
| VALLOUREC | 16.760 | -2.02% | 17.110 | 17.200 | 16.635 | 871,679 | 3,853M | 0.38% | |
| VALNEVA | 3.720 | +0.27% | 3.736 | 3.840 | 3.704 | 292,691 | 518M | 0.21% | |
| VANDOR REAL ESTATE | - | +0.00% | - | - | - | - | - | - | |
| VANTIVA | 0.1480 | -4.27% | 0.1546 | 0.1600 | 0.1470 | 730,365 | 73M | 0.15% | |
| VAZIVA | 31.4 | +0.00% | 35.0 | 35.0 | 31.4 | 35 | 78M | 0.00% | |
| VENTE UNIQUE.COM | 12.60 | -7.35% | 13.60 | 13.95 | 12.00 | 52,551 | 123M | 0.54% | |
| VEOLIA ENVIRON. | 29.00 | +0.49% | 29.05 | 29.15 | 28.83 | 1,635,615 | 21,037M | 0.23% | |
| VEOM GROUP | 0.233 | -2.92% | 0.299 | 0.299 | 0.233 | 94,616 | 1M | 3.67% | |
| VERALLIA | 34.20 | -0.41% | 34.22 | 34.46 | 33.90 | 106,072 | 4,132M | 0.09% | |
| VERGNET | 0.3000 | -5.81% | 0.3190 | 0.3200 | 0.2900 | 43,735 | 1M | 2.38% | |
| VERIMATRIX | 0.489 | +13.72% | 0.434 | 0.506 | 0.434 | 430,810 | 42M | 0.50% | |
| VERNEY CARRON | 6.40 | +0.00% | 6.40 | 6.40 | 6.40 | 107 | 3M | 0.02% | |
| VETOQUINOL | 98.9 | +1.20% | 97.8 | 98.9 | 97.7 | 4,256 | 1,175M | 0.00% | |
| VIALIFE | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 175 | 6M | 0.00% | |
| VICAT | 36.45 | +1.25% | 36.25 | 36.60 | 36.05 | 14,857 | 1,637M | 0.03% | |
| VIEL ET COMPAGNIE | 10.15 | +1.70% | 9.98 | 10.20 | 9.98 | 7,515 | 701M | 0.01% | |
| VINCI | 111.50 | +1.27% | 110.70 | 111.75 | 110.05 | 893,994 | 65,738M | 0.15% | |
| VINPAI | 3.81 | -2.31% | 3.90 | 3.90 | 3.80 | 726 | 13M | 0.02% | |
| VIRBAC | 359.0 | +0.60% | 359.5 | 362.5 | 353.0 | 6,389 | 3,036M | 0.10% | |
| VIRTUALWARE | 8.20 | +0.00% | 8.20 | 8.20 | 8.20 | 1 | 37M | 0.00% | |
| VISIATIV | 36.1 | -0.60% | 36.2 | 36.3 | 36.1 | 848 | 167M | 0.00% | |
| VISIOMED GROUP | 0.1958 | +4.71% | 0.1858 | 0.2040 | 0.1842 | 1,539,347 | 58M | 0.52% |
