France PEA price list and quotes - Page 24
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOGO | 4.09 | -1.45% | 4.15 | 4.15 | 4.07 | 1,075 | 21M | 0.02% | |
| VOLTALIA | 7.65 | -2.55% | 7.91 | 7.91 | 7.65 | 79,205 | 1,005M | 0.06% | |
| VOYAGEURS DU MONDE | 140.0 | +8.50% | 144.6 | 144.6 | 139.6 | 7,310 | 605M | 0.20% | |
| VRANKEN-POMMERY | 15.40 | -0.32% | 15.70 | 15.70 | 15.35 | 1,227 | 138M | 0.01% | |
| VREF SEVILLE | - | +0.00% | - | - | - | - | - | - | |
| VUSIONGROUP | 135.3 | +5.40% | 131.2 | 135.8 | 131.0 | 34,308 | 2,159M | 0.20% | |
| WAGA ENERGY | 16.62 | -1.66% | 17.00 | 17.24 | 16.52 | 5,027 | 407M | 0.02% | |
| WALLIX | 8.94 | +1.59% | 8.80 | 8.99 | 8.80 | 4,995 | 59M | 0.08% | |
| WAVESTONE | 54.70 | +3.01% | 53.70 | 55.20 | 53.70 | 7,587 | 1,362M | 0.03% | |
| WE.CONNECT | 19.5 | -0.50% | 19.6 | 19.8 | 19.4 | 803 | 54M | 0.00% | |
| WEACCESS GROUP | 2.02 | +9.19% | 2.02 | 2.02 | 2.02 | 50 | 2M | 0.01% | |
| WEDIA | 23.6 | -0.80% | 23.6 | 23.6 | 23.6 | 1 | 20M | 0.00% | |
| WELL | 0.400 | -2.91% | 0.402 | 0.402 | 0.400 | 1,250 | 4M | 0.01% | |
| WENDEL | 93.70 | -0.69% | 94.50 | 94.65 | 93.60 | 35,035 | 4,163M | 0.08% | |
| WEYA | 0.450 | +0.00% | 0.400 | 0.450 | 0.400 | 953 | 279,569 | 0.15% | |
| WHITENI R CAJAL | - | +0.00% | - | - | - | - | - | - | |
| WINFARM | 4.90 | +0.62% | 4.87 | 4.90 | 4.87 | 247 | 10M | 0.01% | |
| WITBE | 3.90 | -2.26% | 3.98 | 3.98 | 3.86 | 6,416 | 16M | 0.16% | |
| WIZIBOAT | 3.90 | +31.76% | 3.90 | 3.90 | 3.90 | 202 | 4M | 0.02% | |
| WORLDLINE | 10.385 | +0.29% | 10.380 | 10.555 | 10.305 | 1,032,850 | 2,939M | 0.37% | |
| X-FAB | 7.030 | +7.00% | 6.800 | 7.160 | 6.800 | 554,021 | 919M | 0.42% | |
| XILAM ANIMATION | 4.480 | +1.82% | 4.430 | 4.570 | 4.360 | 8,760 | 26M | 0.15% |
