France PEA price list and quotes - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BELIEVE	14.92	-0.13%	14.94	14.94	14.90	68,342	1,449M	0.07%	AI
BENETEAU	12.62	-0.32%	12.66	12.76	12.60	74,651	1,045M	0.09%	AI
BERNARD LOISEAU	3.78	+0.00%	3.78	3.78	3.78	27	7M	0.00%
BIC	65.8	+1.90%	64.2	66.7	63.9	40,886	2,781M	0.10%	AI
BIGBEN INTERACTIVE	2.520	+0.00%	2.540	2.550	2.500	8,762	47M	0.05%	AI
BILENDI	17.10	+3.01%	16.75	17.10	16.55	549	78M	0.01%	AI
BIO-UV GROUP	2.380	-0.42%	2.390	2.390	2.380	4,269	25M	0.04%	AI
BIOMERIEUX	100.70	-0.69%	101.80	102.60	100.70	97,428	11,919M	0.08%	AI
BIOPHYTIS	0.0023	-8.00%	0.0026	0.0026	0.0023	8,951,692	3M	0.64%	AI
BIOSYNEX	5.360	+1.13%	5.140	5.400	5.140	5,754	58M	0.05%	AI
BLUELINEA	1.060	+0.00%	1.060	1.060	1.060	1	13M	0.00%
BNP PARIBAS ACT.A	67.73	-0.47%	67.77	68.48	67.37	3,367,663	77,719M	0.29%	AI
BOA CONCEPT	26.0	+0.00%	26.0	26.0	26.0	208	25M	0.00%	AI
BODY ONE	0.320	+0.00%	0.320	0.320	0.320	10	1M	0.00%
BOIRON	34.00	-0.15%	34.35	34.35	33.90	1,308	597M	0.01%	AI
BOLLORE	6.220	-0.48%	6.240	6.275	6.215	492,396	17,725M	0.02%	AI
BONDUELLE	7.68	+0.00%	7.73	7.81	7.65	27,953	251M	0.09%	AI
BONYF	14.7	+0.00%	14.7	14.7	14.7	160	9M	0.00%
BOOSTHEAT	0.0002	+0.00%	0.0004	0.0004	0.0002	4,315,085	227,604	0.38%	AI
BOURRELIER GROUP	46.6	+0.00%	46.6	46.6	46.6	1	290M	0.00%
BOURSE DIRECT	5.40	+0.00%	5.44	5.44	5.38	4,250	286M	0.01%	AI
BOUYGUES	36.49	-0.60%	36.72	36.84	36.41	493,497	13,828M	0.13%	AI
BOUYGUES NV24	-	+0.00%	-	-	-	-	-	-
BROADPEAK	1.380	-1.78%	1.395	1.400	1.370	965	17M	0.01%	AI
BUREAU VERITAS	26.90	-0.37%	27.06	27.16	26.84	891,270	12,206M	0.20%	AI
BURELLE	444.0	+0.50%	443.0	448.0	443.0	7	780M	0.00%	AI
CA TOULOUSE 31 CCI	64.10	+1.42%	63.20	64.10	63.20	921	91M	0.06%	AI
CABASSE	1.945	-0.77%	1.960	1.970	1.930	322	4M	0.02%	AI
CAFOM	9.66	-0.82%	9.68	9.76	9.66	1,078	91M	0.01%	AI
CAMBODGE NOM.	6,800.0	+0.00%	6,800.0	6,800.0	6,800.0	2	3,806M	0.00%