France PEA price list and quotes - Page 6
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COGELEC | 8.05 | -0.62% | 8.05 | 8.05 | 8.05 | 1 | 72M | 0.00% | |
| COGRA | 6.54 | +1.55% | 6.50 | 6.64 | 6.42 | 5,432 | 22M | 0.16% | |
| COHERIS | 5.28 | -1.86% | 5.30 | 5.30 | 5.16 | 1,402 | 30M | 0.02% | |
| COIL | 4.92 | +5.35% | 4.67 | 4.92 | 4.67 | 788 | 14M | 0.03% | |
| COLIPAYS | 1.14 | -17.39% | 1.14 | 1.14 | 1.14 | 18 | 2M | 0.00% | |
| COMPAGNIE ODET | 1,522.0 | +0.50% | 1,512.0 | 1,524.0 | 1,502.0 | 391 | 10,024M | 0.00% | |
| CONDOR TECHNOLOG | 12.0 | +0.00% | 12.0 | 12.0 | 12.0 | 1,748 | 28M | 0.10% | |
| CONSORT NT | - | +0.00% | - | - | - | - | - | - | |
| CONSTRUCTEURS BOIS | 3.64 | -7.14% | 3.62 | 3.64 | 3.62 | 285 | 16M | 0.01% | |
| CORE SPAIN HOLDCO | - | +0.00% | - | - | - | - | - | - | |
| COREP LIGHTING | - | +0.00% | - | - | - | - | - | - | |
| COURBET | 3.40 | +0.00% | 3.40 | 3.40 | 3.40 | 1,026 | 22M | 0.02% | |
| COURTOIS | 127.0 | +0.00% | 127.0 | 127.0 | 127.0 | 2 | 9M | 0.00% | |
| CRCAM ALP.PROV.CCI | 71.10 | +0.84% | 70.56 | 71.10 | 70.56 | 99 | 50M | 0.01% | |
| CRCAM ATL.VEND.CCI | 86.70 | +1.17% | 85.70 | 86.70 | 85.70 | 125 | 107M | 0.01% | |
| CRCAM BRIE PIC2CCI | 18.200 | +0.33% | 18.180 | 18.240 | 18.150 | 4,511 | 303M | 0.03% | |
| CRCAM ILLE-VIL.CCI | 59.70 | +0.34% | 59.51 | 60.00 | 59.51 | 303 | 135M | 0.01% | |
| CRCAM LANGUED CCI | 49.800 | +1.01% | 49.305 | 49.800 | 49.300 | 1,941 | 92M | 0.11% | |
| CRCAM LOIRE HTE L. | 57.50 | +0.88% | 57.01 | 57.50 | 57.01 | 133 | 58M | 0.01% | |
| CRCAM MORBIHAN CCI | 65.50 | +0.78% | 65.00 | 65.50 | 65.00 | 129 | 104M | 0.01% | |
| CRCAM NORD CCI | 13.752 | +0.75% | 13.650 | 13.778 | 13.650 | 6,392 | 235M | 0.04% | |
| CRCAM NORM.SEINE | 74.97 | +1.04% | 73.99 | 74.97 | 72.69 | 943 | 79M | 0.09% | |
| CRCAM PARIS ET IDF | 64.50 | +1.74% | 64.02 | 64.50 | 64.02 | 406 | 527M | 0.00% | |
| CRCAM SUD R.A.CCI | 115.00 | +0.88% | 114.48 | 115.00 | 114.00 | 1,074 | 75M | 0.17% | |
| CRCAM TOURAINE CCI | 72.50 | +0.96% | 72.99 | 72.99 | 71.72 | 551 | 76M | 0.05% | |
| CREDIT AGRICOLE | 14.385 | +1.16% | 14.240 | 14.410 | 14.240 | 5,776,426 | 43,528M | 0.19% | |
| CROSSJECT | 2.130 | -0.93% | 2.155 | 2.190 | 2.095 | 26,766 | 78M | 0.07% | |
| CROSSWOOD | 8.35 | +0.00% | 8.35 | 8.35 | 8.35 | 2 | 89M | 0.00% | |
| CYBERGUN | 0.0050 | -5.66% | 0.0065 | 0.0082 | 0.0043 | 24,531,810 | 1M | 22.50% | |
| D.L.S.I. | 15.2 | +0.70% | 15.2 | 15.2 | 15.0 | 656 | 39M | 0.00% |
