France PEA price list and quotes - Page 9
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUROFINS CEREP | 21,800.0 | +0.00% | 21,800.0 | 21,800.0 | 21,800.0 | 1 | 110M | 0.00% | |
| EUROFINS SCIE.NV24 | - | +0.00% | - | - | - | - | - | - | |
| EUROFINS SCIENT. | 59.52 | -0.93% | 59.70 | 59.84 | 58.86 | 265,888 | 11,486M | 0.14% | |
| EUROLAND CORPORATE | 2.30 | +0.00% | 2.30 | 2.30 | 2.30 | 1,200 | 7M | 0.04% | |
| EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
| EUROPACORP | 0.321 | -2.73% | 0.330 | 0.330 | 0.321 | 2,545 | 40M | 0.00% | |
| EUROPLASMA | 0.0004 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 54,158,493 | 1M | 1.90% | |
| EUTELSAT COMMUNIC. | 3.762 | -2.24% | 3.812 | 3.828 | 3.736 | 54,329 | 1,788M | 0.01% | |
| EVERGREEN | 1.890 | -3.08% | 1.920 | 1.920 | 1.890 | 2,940 | 76M | 0.01% | |
| EXACOMPTA CLAIREF. | 167.0 | -0.60% | 166.0 | 167.0 | 166.0 | 3 | 189M | 0.00% | |
| EXAIL TECHNOLOGIES | 18.28 | -5.38% | 19.22 | 19.24 | 17.78 | 87,973 | 319M | 0.50% | |
| EXCLUSIVE NETWORKS | 20.40 | +0.74% | 20.30 | 20.40 | 19.94 | 46,617 | 1,870M | 0.05% | |
| EXEL INDUSTRIES | 56.8 | +0.40% | 56.4 | 56.8 | 56.4 | 404 | 386M | 0.00% | |
| EXPLOSIFS PROD.CHI | 137.0 | +0.40% | 135.5 | 137.5 | 134.0 | 871 | 310M | 0.00% | |
| FACEPHI | 1.990 | +0.00% | 1.990 | 1.990 | 1.990 | 51 | 44M | 0.00% | |
| FAIFEY INVEST | - | +0.00% | - | - | - | - | - | - | |
| FASHION B AIR | 0.0340 | +0.00% | 0.0340 | 0.0340 | 0.0340 | 4,773 | 493,898 | 0.03% | |
| FAYENC.SARREGUEMI. | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | 10 | 3M | 0.00% | |
| FD | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 123 | 4M | 0.00% | |
| FDJ | 35.18 | +0.00% | 34.98 | 35.40 | 34.74 | 152,667 | 6,719M | 0.08% | |
| FERM.CAS.MUN.CANNE | 1,560.0 | +0.00% | 1,560.0 | 1,560.0 | 1,560.0 | 7 | 246M | 0.00% | |
| FERMENTALG | 0.598 | -0.66% | 0.605 | 0.616 | 0.582 | 115,909 | 32M | 0.21% | |
| FIDUCIAL OFF.SOL. | 27.6 | +0.00% | 27.6 | 27.6 | 27.6 | 1 | 60M | 0.00% | |
| FIDUCIAL REAL EST. | 181.0 | +1.70% | 181.0 | 181.0 | 181.0 | 1 | 437M | 0.00% | |
| FIGEAC AERO | 5.26 | -7.72% | 5.60 | 5.70 | 5.06 | 19,016 | 218M | 0.05% | |
| FILL UP MEDIA | 6.20 | +0.81% | 6.20 | 6.25 | 6.20 | 148 | 17M | 0.01% | |
| FIN.ETANG BERRE | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 200 | 12M | 0.02% | |
| FINANCIERE MARJOS | 0.0950 | +0.00% | 0.0950 | 0.0950 | 0.0950 | 20 | 2M | 0.00% | |
| FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
| FINAXO | 0.494 | +0.00% | 0.494 | 0.494 | 0.494 | 900 | 1M | 0.05% |
