Netherlands Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV | 44.34 | -0.23% | 44.74 | 44.94 | 44.34 | 108,627 | 4,903M | 0.10% | |
| ABN AMRO BANK N.V. | 15.905 | +0.09% | 15.970 | 15.985 | 15.830 | 3,431,829 | 7,740M | 0.71% | |
| ACCSYS | 0.655 | +0.00% | 0.660 | 0.668 | 0.651 | 84,883 | 157M | 0.04% | |
| ACOMO | 17.96 | +0.00% | 18.12 | 18.12 | 17.82 | 13,846 | 531M | 0.05% | |
| ADD VALUE FUND | 101.29 | +1.91% | 101.29 | 101.29 | 101.29 | 640 | 174M | 0.04% | |
| ADYEN | 1,418.4 | +0.60% | 1,409.0 | 1,438.8 | 1,389.0 | 70,377 | 44,036M | 0.20% | |
| AEGON | 5.752 | -0.79% | 5.812 | 5.826 | 5.744 | 3,919,665 | 10,438M | 0.22% | |
| AGHY FUND | 13.25 | +0.00% | 13.25 | 13.25 | 13.25 | 302 | 41M | 0.01% | |
| AGILITY REALESTATE | 0.0665 | -3.62% | 0.0645 | 0.0675 | 0.0585 | 121,924 | 2M | 0.36% | |
| AHOLD DEL | 27.76 | -0.43% | 27.89 | 27.96 | 27.67 | 1,804,890 | 26,208M | 0.19% | |
| AJAX | 10.25 | -0.97% | 10.35 | 10.35 | 10.05 | 4,974 | 188M | 0.03% | |
| AKZO NOBEL | 62.38 | +0.16% | 63.24 | 63.52 | 62.16 | 796,918 | 10,644M | 0.47% | |
| ALFEN | 35.33 | -0.76% | 35.62 | 36.00 | 35.25 | 169,590 | 768M | 0.78% | |
| ALLFUNDS GROUP | 6.030 | -11.00% | 6.140 | 6.295 | 6.000 | 2,853,415 | 3,739M | 0.46% | |
| ALMUNDA PRO NV | 1.23 | +0.82% | 1.29 | 1.29 | 1.23 | 3,166 | 19M | 0.02% | |
| ALUMEXX N.V. | 1.40 | +2.19% | 1.37 | 1.40 | 1.37 | 135 | 10M | 0.00% | |
| AMG | 23.04 | -1.03% | 23.52 | 23.56 | 23.00 | 200,737 | 749M | 0.62% | |
| APERAM | 27.52 | +1.85% | 27.50 | 27.78 | 27.40 | 160,184 | 2,148M | 0.21% | |
| ARCADIS | 60.00 | -0.25% | 60.50 | 60.60 | 59.65 | 203,868 | 5,427M | 0.23% | |
| ARCELORMITTAL SA | 23.64 | +0.72% | 23.81 | 23.95 | 23.55 | 2,185,626 | 20,160M | 0.26% | |
| ARCONA PROPERTY FD | 5.49 | +4.57% | 5.49 | 5.49 | 5.49 | 15 | 23M | 0.00% | |
| ASM INTERNATIONAL | 590.0 | +11.00% | 600.0 | 608.0 | 582.0 | 313,308 | 29,163M | 0.60% | |
| ASML HOLDING | 834.8 | +0.10% | 860.0 | 860.0 | 833.1 | 477,146 | 333,573M | 0.10% | |
| ASN B BIODIV FONDS | 24.61 | -0.12% | 24.61 | 24.61 | 24.61 | 1,125 | 15M | 0.19% | |
| ASNU AANDELENFONDS | 168.29 | +1.04% | 168.29 | 168.29 | 168.29 | 2,813 | 1,201M | 0.04% | |
| ASNU MILIEU WATER | 48.88 | +0.58% | 48.88 | 48.88 | 48.88 | 5,943 | 794M | 0.04% | |
| ASNU OBLIGATIEFOND | 24.42 | +0.00% | 24.42 | 24.42 | 24.42 | 1,983 | 112M | 0.04% | |
| ASNU SMALL MIDCAPF | 48.22 | +1.43% | 48.22 | 48.22 | 48.22 | 436 | 125M | 0.02% | |
| ASR NEDERLAND | 46.40 | -0.37% | 46.66 | 46.79 | 46.19 | 418,993 | 9,806M | 0.20% | |
| AVANTIUM | 2.490 | -1.78% | 2.550 | 2.550 | 2.450 | 357,898 | 198M | 0.45% |
