Netherlands Stocks price list and quotes - Page 5
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
HEIJMANS KON | 17.06 | -0.47% | 17.14 | 17.14 | 16.86 | 35,270 | 458M | 0.13% | |
HEINEKEN | 89.72 | +0.02% | 89.56 | 90.36 | 89.28 | 121,203 | 51,679M | 0.02% | |
HEINEKEN HOLDING | 74.90 | +0.13% | 74.95 | 75.20 | 74.70 | 7,326 | 21,573M | 0.00% | |
HOLLAND COLOURS | 92.0 | -1.60% | 93.0 | 93.0 | 92.0 | 180 | 79M | 0.00% | |
HYDRATEC | 143.0 | +0.00% | 143.0 | 143.0 | 143.0 | 400 | 186M | 0.00% | |
IDB EUR MID CAP | 73.10 | -0.30% | 73.10 | 73.10 | 73.10 | 396 | 329M | 0.01% | |
IEX GROUP NV | 1.65 | -2.37% | 1.65 | 1.65 | 1.65 | 16,754 | 6M | 0.43% | |
IG REAL EST EQT | 100.15 | +0.00% | 100.15 | 100.15 | 100.15 | 1 | 150M | 0.00% | |
IMCD | 164.15 | -0.03% | 165.30 | 166.15 | 163.80 | 13,841 | 9,355M | 0.02% | |
ING GROEP N.V. | 15.174 | +1.55% | 15.000 | 15.190 | 14.998 | 2,948,237 | 53,082M | 0.08% | |
INPOST | 14.205 | -4.76% | 14.200 | 14.640 | 13.810 | 450,778 | 7,103M | 0.09% | |
IRIS FINANCIAL SHA | - | +0.00% | - | - | - | - | - | - | |
JDE PEETS | 19.54 | +0.10% | 19.42 | 19.65 | 19.40 | 35,009 | 9,525M | 0.01% | |
JUST EAT TAKEAWAY | 13.958 | +0.56% | 13.930 | 14.036 | 13.834 | 212,833 | 3,070M | 0.10% | |
KE EUR HGHDV FD N | 7.15 | +0.00% | 7.15 | 7.15 | 7.15 | 31,903 | 139M | 0.16% | |
KEMPEN GBL HDIV N | 38.20 | +0.00% | 38.20 | 38.20 | 38.20 | 5,507 | 312M | 0.07% | |
KEMPEN ORANGE FD | 130.27 | +0.00% | 130.27 | 130.27 | 130.27 | 382 | 256M | 0.02% | |
KEMPEN ORANJE PART | - | +0.00% | - | - | - | - | - | - | |
KEMPEN PROFIEL 0 | 22.98 | +0.00% | 22.98 | 22.98 | 22.98 | 1,309,237 | 4M | 764.47% | |
KEMPEN PROFIEL 2 | 38.59 | +0.00% | 38.59 | 38.59 | 38.59 | 100 | 83M | 0.00% | |
KEMPEN PROFIEL 3 | 42.94 | +0.00% | 42.94 | 42.94 | 42.94 | 3,315 | 131M | 0.11% | |
KEMPEN PROFIEL 4 | 46.21 | +0.00% | 46.21 | 46.21 | 46.21 | 5,042 | 92M | 0.25% | |
KEMPEN PROFIEL 5 | 50.57 | +0.00% | 50.57 | 50.57 | 50.57 | 29 | 135M | 0.00% | |
KEMPEN SUST GHDF N | 31.29 | +0.00% | 31.29 | 31.29 | 31.29 | 30 | 1M | 0.08% | |
KENDRION | 13.56 | -1.02% | 13.62 | 13.72 | 13.44 | 10,960 | 205M | 0.07% | |
KGPFN | 19.45 | +0.00% | 19.45 | 19.45 | 19.45 | 528 | 59M | 0.02% | |
KPN KON | 3.468 | +0.81% | 3.450 | 3.470 | 3.443 | 1,264,378 | 13,690M | 0.03% | |
LSP LIFE SCIENCES | 288.80 | +0.56% | 288.80 | 288.80 | 288.80 | 1 | 120M | 0.00% | |
LUCASBOLS | 15.25 | +1.33% | 15.15 | 15.25 | 15.15 | 294 | 245M | 0.00% | |
MAREL | 3.18 | +0.00% | 3.20 | 3.21 | 3.17 | 39,348 | 2,452M | 0.01% |