Netherlands Stocks price list and quotes - Page 5

You are currently viewing the Netherlands Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
HEIJMANS KON 17.06 -0.47% 17.14 17.14 16.86 35,270 458M 0.13%
HEINEKEN 89.72 +0.02% 89.56 90.36 89.28 121,203 51,679M 0.02%
HEINEKEN HOLDING 74.90 +0.13% 74.95 75.20 74.70 7,326 21,573M 0.00%
HOLLAND COLOURS 92.0 -1.60% 93.0 93.0 92.0 180 79M 0.00%
HYDRATEC 143.0 +0.00% 143.0 143.0 143.0 400 186M 0.00%
IDB EUR MID CAP 73.10 -0.30% 73.10 73.10 73.10 396 329M 0.01%
IEX GROUP NV 1.65 -2.37% 1.65 1.65 1.65 16,754 6M 0.43%
IG REAL EST EQT 100.15 +0.00% 100.15 100.15 100.15 1 150M 0.00%
IMCD 164.15 -0.03% 165.30 166.15 163.80 13,841 9,355M 0.02%
ING GROEP N.V. 15.174 +1.55% 15.000 15.190 14.998 2,948,237 53,082M 0.08%
INPOST 14.205 -4.76% 14.200 14.640 13.810 450,778 7,103M 0.09%
IRIS FINANCIAL SHA - +0.00% - - - - - -
JDE PEETS 19.54 +0.10% 19.42 19.65 19.40 35,009 9,525M 0.01%
JUST EAT TAKEAWAY 13.958 +0.56% 13.930 14.036 13.834 212,833 3,070M 0.10%
KE EUR HGHDV FD N 7.15 +0.00% 7.15 7.15 7.15 31,903 139M 0.16%
KEMPEN GBL HDIV N 38.20 +0.00% 38.20 38.20 38.20 5,507 312M 0.07%
KEMPEN ORANGE FD 130.27 +0.00% 130.27 130.27 130.27 382 256M 0.02%
KEMPEN ORANJE PART - +0.00% - - - - - -
KEMPEN PROFIEL 0 22.98 +0.00% 22.98 22.98 22.98 1,309,237 4M 764.47%
KEMPEN PROFIEL 2 38.59 +0.00% 38.59 38.59 38.59 100 83M 0.00%
KEMPEN PROFIEL 3 42.94 +0.00% 42.94 42.94 42.94 3,315 131M 0.11%
KEMPEN PROFIEL 4 46.21 +0.00% 46.21 46.21 46.21 5,042 92M 0.25%
KEMPEN PROFIEL 5 50.57 +0.00% 50.57 50.57 50.57 29 135M 0.00%
KEMPEN SUST GHDF N 31.29 +0.00% 31.29 31.29 31.29 30 1M 0.08%
KENDRION 13.56 -1.02% 13.62 13.72 13.44 10,960 205M 0.07%
KGPFN 19.45 +0.00% 19.45 19.45 19.45 528 59M 0.02%
KPN KON 3.468 +0.81% 3.450 3.470 3.443 1,264,378 13,690M 0.03%
LSP LIFE SCIENCES 288.80 +0.56% 288.80 288.80 288.80 1 120M 0.00%
LUCASBOLS 15.25 +1.33% 15.15 15.25 15.15 294 245M 0.00%
MAREL 3.18 +0.00% 3.20 3.21 3.17 39,348 2,452M 0.01%