Find a Product / Trader / Group :

US NASDAQ Stocks price list and quotes

You are currently viewing the all US NASDAQ Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A V HOMES INC. 18.80 +1.90% 18.30 19.15 18.30 48,878 - -
A-MARK PRECIOUS METALS INC. 14.01 +0.07% 13.91 14.23 13.91 6,609 - -
A. SCHULMAN INC. 39.20 +2.35% 38.35 39.20 38.10 130,167 - -
AAON INC. 36.30 +0.69% 36.30 36.47 35.95 177,809 - -
ABAXIS INC. 60.99 -1.96% 62.78 63.10 60.50 227,784 - -
ABEONA THERAPEUTICS 10.57 +6.88% 10.57 10.57 10.57 105 - -
ABEONA THERAPEUTICS INC. 15.25 +2.69% 15.20 15.55 14.85 590,609 - -
ABILITY INC. 0.51 -3.77% 0.54 0.54 0.47 352,108 - -
ABIOMED INC. 224.13 +2.77% 219.11 225.24 217.58 535,188 - -
ABLYNX NV ADS 41.43 +0.80% 41.90 42.05 41.07 445,008 - -
ABRAXAS PETROLEUM 2.63 +1.94% 2.58 2.67 2.54 782,751 - -
AC IMMUNE SA 13.18 +1.00% 13.18 13.30 12.62 54,466 - -
ACACIA COMMUNICATIONS INC. 38.40 -0.29% 38.76 38.76 38.15 175,486 - -
ACACIA RESEARCH 3.75 +0.00% 3.80 3.85 3.70 136,784 - -
ACADIA HEALTHCARE CO. 33.22 -0.69% 33.71 33.78 32.47 1,588,739 - -
ACADIA PHARMACEUTICALS INC. 28.25 +0.36% 28.43 28.47 28.05 1,262,267 - -
ACASTI PHARMA INC. 1.080 +16.25% 0.960 1.140 0.942 3,611,580 - -
ACCELERATE DIAGNOSTICS INC. 27.85 +2.96% 27.35 28.50 27.27 443,344 - -
ACCELERON PHARMA INC. 44.99 -0.07% 45.94 46.93 44.72 378,547 - -
ACCESS NATIONAL 29.02 +0.73% 28.96 29.12 28.68 13,583 - -
ACCURAY INC. 5.20 +4.00% 5.00 5.22 4.95 1,560,084 - -
ACELRX PHARMACEUTICALS INC. 2.05 -1.44% 2.05 2.10 2.00 269,759 - -
ACER THERAPEUTICS INC. 19.00 -0.11% 19.01 19.73 18.73 35,484 - -
ACER THERAPEUTICS INC. WARRANT 0.014 +16.67% 0.011 0.014 0.011 245,365 - -
ACETO CORP. 11.18 -1.67% 11.42 11.45 11.05 274,315 - -
ACHAOGEN INC. 11.83 +2.16% 11.60 11.92 11.46 841,497 - -
ACHIEVE LIFE SCIENCES INC. 1.46 -2.67% 1.50 1.73 1.45 179,316 - -
ACHILLION PHARMACEUTICALS INC. 2.90 -1.02% 2.95 2.96 2.83 1,961,272 - -
ACI WORLDWIDE INC. 22.77 +0.40% 22.82 22.89 22.62 625,427 - -
ACLARIS THERAPEUTICS INC. 24.40 +1.24% 24.25 24.99 23.52 406,469 - -