US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800-FLOWERS.COM INC. 10.36 +1.27% 10.27 10.52 10.04 442,792 - -
10X GENOMICS INC. 36.08 -0.69% 36.50 36.80 35.85 1,299,585 - -
111 INC. ADS 1.49 -1.97% 1.50 1.55 1.49 182,590 - -
17 EDUCATION & TECHNOLOGY GROUP 2.81 -3.10% 2.90 3.16 2.58 34,313 - -
180 DEGREE CAPITAL 4.30 -0.69% 4.25 4.37 4.25 42,935 - -
180 LIFE SCIENCES 3.38 -3.43% 3.42 3.66 3.30 110,828 - -
1895 BANCORP OF WISCONSIN INC. 6.76 -3.70% 7.03 7.03 6.76 2,894 - -
1ST SOURCE CORP. 48.69 -2.09% 49.58 49.83 48.36 100,484 - -
1STDIBS.COM INC. 5.95 +0.85% 6.15 6.25 5.90 242,480 - -
22ND CENTURY GROUP INC 0.1220 -0.89% 0.1310 0.1317 0.1042 1,746,334 - -
23ANDME HOLDING CO. 0.4709 +6.11% 0.4500 0.4891 0.4259 9,410,377 - -
2SEVENTY BIO INC. 4.19 +4.49% 4.41 5.20 3.95 6,913,674 - -
2U INC. 0.3237 -11.56% 0.3675 0.3770 0.3210 2,178,649 - -
36KR HOLDINGS INC. ADS 0.3899 +0.78% 0.3850 0.3900 0.3700 9,299 - -
374WATER INC. 1.36 -0.73% 1.37 1.40 1.35 91,032 - -
4D MOLECULAR THERAPEUTICS INC. 31.03 -1.52% 31.27 31.91 30.45 778,815 - -
5E ADVANCED MATERIALS INC. 1.26 -4.55% 1.36 1.37 1.25 478,612 - -
60 DEGREES PHARMACEUTICALS 0.2510 +5.68% 0.2500 0.2600 0.2400 56,402 - -
89BIO INC. 12.60 -6.80% 13.55 13.71 12.57 1,600,716 - -
8X8 INC 2.67 -1.84% 2.69 2.74 2.60 885,220 - -
908 DEVICES INC. 6.69 -0.45% 6.71 6.80 6.45 246,304 - -
99 ACQUISITION GROUP 0.1780 +0.00% 0.1780 0.1780 0.1780 2,900 - -
99 ACQUISITION GROUP INC. 10.29 +0.00% 10.29 10.29 10.29 1,058 - -
99 ACQUISITION GROUP INC. UNIT 10.49 -0.10% 10.49 10.50 10.49 3,506 - -
9F INC. ADS 3.50 +0.00% 3.51 3.54 3.50 2,403 - -
A SPAC I ACQUISITION 11.15 +1.36% 11.06 11.80 10.80 39,920 - -
A SPAC I ACQUISITION 0.2000 +0.00% 0.2000 0.2000 0.2000 6,000 - -
A SPAC I ACQUISITION 12.80 +27.87% 9.92 12.80 9.92 1,467 - -
A SPAC II ACQUISITION 10.84 +0.00% 10.84 10.84 10.84 100 - -
A SPAC II ACQUISITION 0.0674 +0.00% 0.0674 0.0674 0.0674 1,719 - -