US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 12.98 +0.23% 12.94 13.16 12.86 233,866 - -
111 INC. ADS 10.00 +2.04% 9.79 10.30 9.75 12,315 - -
1347 PROPERTY INSURANCE HOLDINGS 5.26 -5.23% 5.55 5.55 5.26 26,980 - -
1347 PROPERTY INSURANCE HOLDINGS 25.00 -0.40% 25.00 25.00 25.00 300 - -
180 DEGREE CAPITAL 2.03 +0.50% 2.01 2.05 1.95 67,691 - -
1ST CONSTITUTION BANCORP (NJ) 20.05 -0.35% 20.12 20.30 19.75 6,578 - -
1ST SOURCE CORP. 47.41 +1.87% 46.27 47.45 45.86 66,593 - -
21VIANET GROUP INC. ADS 11.71 +7.33% 10.94 11.80 10.79 656,297 - -
2U INC. 54.40 +5.08% 51.62 54.56 50.81 516,225 - -
3PEA INTERNATIONAL INC. 3.77 -0.79% 3.81 3.83 3.75 23,684 - -
51JOB INC. ADS 68.17 +2.30% 66.61 69.36 65.39 192,662 - -
A-MARK PRECIOUS METALS INC. 12.51 +0.00% 12.74 12.74 12.50 6,428 - -
AAON INC. 40.96 -1.35% 41.26 41.60 40.34 409,765 - -
ABEONA THERAPEUTICS INC. 8.05 +7.33% 7.32 8.14 7.32 669,655 - -
ABILITY INC. 2.92 -1.02% 3.05 3.05 2.90 24,024 - -
ABIOMED INC. 320.78 +2.63% 310.58 324.27 301.12 931,034 - -
ABRAXAS PETROLEUM 1.75 +4.17% 1.67 1.75 1.67 847,280 - -
AC IMMUNE SA 9.65 +9.16% 8.79 9.77 8.79 84,164 - -
ACACIA COMMUNICATIONS INC. 44.94 +0.72% 44.48 45.41 44.24 622,458 - -
ACACIA RESEARCH 3.15 -0.32% 3.14 3.17 3.09 87,366 - -
ACADIA HEALTHCARE CO. 37.86 +0.99% 37.06 37.99 36.34 1,769,810 - -
ACADIA PHARMACEUTICALS INC. 18.63 +6.27% 17.40 18.83 17.40 1,400,603 - -
ACASTI PHARMA INC. 0.750 +9.65% 0.720 0.780 0.690 777,690 - -
ACCELERATE DIAGNOSTICS INC. 14.44 +1.62% 14.10 14.60 14.09 299,490 - -
ACCELERON PHARMA INC. 50.66 +1.32% 49.62 50.72 49.24 297,825 - -
ACCESS NATIONAL 26.24 +1.31% 25.81 26.26 25.79 36,326 - -
ACCURAY INC. 4.61 +0.44% 4.56 4.65 4.50 334,268 - -
ACELRX PHARMACEUTICALS INC. 2.84 -5.33% 2.93 3.07 2.77 3,409,547 - -
ACER THERAPEUTICS INC. 24.18 -1.71% 24.31 25.18 24.01 9,893 - -
ACETO CORP. 1.85 -1.07% 1.88 1.92 1.74 222,225 - -