Find a Product / Trader / Group :

US NASDAQ Stocks price list and quotes

You are currently viewing the all US NASDAQ Stocks price list (gainers and losers) and quotes.

Products Current price Change(%) Open High Low Volume Cap. Issued Cap.
A V HOMES INC. 17.35 +5.47% 16.35 17.55 16.35 104,518 - -
A-MARK PRECIOUS METALS INC. 15.64 +4.13% 15.02 15.65 15.00 25,468 - -
A. SCHULMAN INC. 37.13 -0.05% 37.00 37.40 36.67 145,287 - -
AAON INC. 34.45 +0.58% 34.05 34.80 33.60 122,757 - -
ABAXIS INC. 49.37 +1.86% 48.29 49.68 47.13 170,724 - -
ABEONA THERAPEUTICS 10.95 -3.35% 10.95 10.95 10.95 420 - -
ABEONA THERAPEUTICS INC. 15.40 -4.35% 16.00 16.00 15.35 400,410 - -
ABILITY INC. 0.53 +0.00% 0.57 0.57 0.50 300,390 - -
ABIOMED INC. 194.32 -0.30% 194.56 194.88 191.44 448,782 - -
ABLYNX NV ADS 21.14 +2.32% 20.62 21.63 20.59 206,443 - -
ABRAXAS PETROLEUM 2.09 +2.45% 2.05 2.11 2.03 1,304,919 - -
AC IMMUNE SA 10.61 -3.37% 11.02 11.11 10.56 76,464 - -
ACACIA COMMUNICATIONS INC. 37.55 -0.13% 37.53 38.29 37.17 516,215 - -
ACACIA RESEARCH 4.20 +0.00% 4.15 4.30 4.15 423,405 - -
ACADIA HEALTHCARE CO. 29.84 +1.15% 29.37 30.03 29.21 2,031,409 - -
ACADIA PHARMACEUTICALS INC. 27.86 +0.80% 27.65 27.93 26.80 1,712,147 - -
ACASTI PHARMA INC. 1.27 +1.60% 1.28 1.29 1.27 10,218 - -
ACCELERATE DIAGNOSTICS INC. 22.45 +6.15% 21.45 22.50 21.20 590,532 - -
ACCELERON PHARMA INC. 38.71 +4.71% 36.70 38.85 36.70 284,820 - -
ACCESS NATIONAL 28.44 -0.32% 28.41 28.80 27.83 23,922 - -
ACCURAY INC. 4.80 -2.04% 4.85 5.10 4.75 1,690,318 - -
ACELRX PHARMACEUTICALS INC. 2.08 +1.46% 2.10 2.15 2.05 687,350 - -
ACER THERAPEUTICS INC. 17.75 +2.66% 17.20 18.29 17.00 12,140 - -
ACER THERAPEUTICS INC. WARRANT 0.023 -17.86% 0.028 0.032 0.023 282,872 - -
ACETO CORP. 10.08 -0.49% 10.04 10.14 9.85 307,146 - -
ACHAOGEN INC. 11.83 -1.00% 11.89 12.03 11.68 737,894 - -
ACHIEVE LIFE SCIENCES INC. 1.39 +5.30% 1.26 1.42 1.26 86,034 - -
ACHILLION PHARMACEUTICALS INC. 3.43 -3.65% 3.55 3.55 3.38 1,995,620 - -
ACI WORLDWIDE INC. 22.82 -0.04% 22.60 22.88 22.47 274,834 - -
ACLARIS THERAPEUTICS INC. 22.90 +0.93% 22.63 23.13 22.49 212,162 - -