US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 19.68 +0.66% 19.56 19.74 19.30 10,457 - - AI
111 INC. ADS 4.75 +0.00% 4.90 4.90 4.63 16,767 - - AI
1347 PROPERTY INSURANCE HLD. 5.00 +0.00% 5.50 5.50 4.97 12,397 - - AI
1347 PROPERTY INSURANCE HLD. 25.00 +0.00% 25.34 25.34 24.85 12,836 - - AI
180 DEGREE CAPITAL 1.95 -1.02% 1.96 1.96 1.95 550 - - AI
1895 BANCORP OF WISCONSIN INC. 9.06 +0.11% 9.06 9.06 9.06 1,900 - - AI
1ST CONSTITUTION BANCORP (NJ) 18.17 +0.00% 18.00 18.36 17.95 7,816 - - AI
1ST SOURCE CORP. 44.21 +0.45% 43.97 44.21 43.97 444 - - AI
21VIANET GROUP INC. ADS 7.13 -1.52% 7.25 7.25 7.12 2,472 - - AI
2U INC. 39.99 -0.65% 39.95 40.13 39.95 15,150 - - AI
360 FINANCE INC. ADS 11.13 -0.18% 11.15 11.29 11.10 19,264 - - AI
51JOB INC. ADS 79.10 -0.30% 79.00 79.69 78.58 10,855 - - AI
8I ENTERPRISES ACQUISITION CORP 9.94 +0.00% 10.01 10.01 9.94 12,450 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0.49 +0.00% 0.49 0.49 0.49 5,700 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.83 +0.56% 11.26 11.26 10.83 397 - -
A-MARK PRECIOUS METALS INC. 12.33 +0.00% 12.30 12.34 12.25 1,524 - - AI
AAON INC. 49.80 -0.44% 49.98 49.98 49.80 1,116 - - AI
ABEONA THERAPEUTICS INC. 3.87 -1.28% 3.89 3.89 3.84 20,627 - - AI
ABILITY INC. 0.878 +0.92% 0.878 0.878 0.878 1,550 - - AI
ABIOMED INC. 260.01 -0.02% 259.03 261.61 259.03 23,893 - - AI
ABRAXAS PETROLEUM 0.950 +0.32% 0.945 0.950 0.932 12,662 - - AI
AC IMMUNE SA 5.86 -0.51% 5.87 5.90 5.80 8,183 - - AI
ACACIA COMMUNICATIONS INC. 64.80 +0.22% 64.60 64.81 64.60 51,961 - - AI
ACACIA RESEARCH 2.78 +0.72% 2.76 2.80 2.76 2,761 - - AI
ACADIA HEALTHCARE CO. 32.07 -0.68% 32.22 32.22 31.97 14,061 - - AI
ACADIA PHARMACEUTICALS INC. 25.75 +0.70% 25.52 25.91 25.19 45,474 - - AI
ACAMAR PARTNERS ACQUISITION 10.01 +0.00% 10.02 10.02 10.01 50,302 - -
ACAMAR PARTNERS ACQUISITION 9.80 +0.00% 9.76 9.80 9.76 409,716 - -
ACASTI PHARMA INC. 1.47 +7.30% 1.48 1.48 1.43 645,079 - - AI
ACCELERATE DIAGNOSTICS INC. 18.80 -1.47% 19.00 19.13 18.80 3,334 - - AI