US NASDAQ Stocks price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 6.02 | +3.79% | 5.85 | 6.03 | 5.79 | 453,879 | 383M | 0.71% | |
| 10X GENOMICS INC. | 10.39 | +0.00% | 10.52 | 10.60 | 10.32 | 2,801,014 | 1,252M | 2.32% | |
| 111 INC. ADS | 10.21 | -2.67% | 10.19 | 10.52 | 9.78 | 32,401 | 875M | 0.04% | |
| 17 EDUCATION & TECHNOLOGY GROUP | 2.36 | +0.85% | 2.35 | 2.72 | 2.35 | 35,708 | 366,786 | 22.98% | |
| 180 LIFE SCIENCES | 1.11 | -1.77% | 1.12 | 1.15 | 1.10 | 19,777 | 4M | 0.62% | |
| 1ST SOURCE CORP. | 62.23 | +1.19% | 62.76 | 63.80 | 61.59 | 126,311 | 1,528M | 0.51% | |
| 1STDIBS.COM INC. | 2.93 | -1.01% | 2.97 | 2.98 | 2.87 | 85,816 | 104M | 0.24% | |
| 22ND CENTURY GROUP INC | 1.73 | +1.17% | 1.75 | 1.75 | 1.69 | 37,912 | 3M | 2.21% | |
| 23ANDME HOLDING CO. | 0.73 | -59.22% | 0.93 | 0.97 | 0.73 | 6,971,023 | 20M | 25.99% | |
| 2SEVENTY BIO INC. | 4.96 | +0.20% | 4.96 | 4.96 | 4.95 | 1,062,311 | 256M | 2.06% | |
| 3 E NETWORK TECHNOLOGY GROUP LTD | 3.38 | -17.56% | 4.13 | 4.15 | 3.38 | 114,257 | - | - | |
| 36KR HOLDINGS INC. ADS | 4.01 | +1.26% | 4.51 | 4.63 | 3.90 | 127,524 | 7M | 7.25% | |
| 374WATER INC. | 0.3692 | +8.59% | 0.3511 | 0.3744 | 0.3430 | 269,223 | 53M | 0.19% | |
| 4D MOLECULAR THERAPEUTICS INC. | 3.93 | +0.26% | 3.97 | 4.00 | 3.78 | 523,320 | 182M | 1.13% | |
| 5E ADVANCED MATERIALS INC. | 3.98 | -8.08% | 4.25 | 4.33 | 3.82 | 29,238 | 274M | 0.04% | |
| 60 DEGREES PHARMACEUTICALS | 1.86 | +5.08% | 1.90 | 1.94 | 1.71 | 42,880 | 3M | 2.91% | |
| 89BIO INC. | 9.15 | +7.39% | 8.52 | 9.17 | 8.33 | 1,369,345 | 1,336M | 0.94% | |
| 8X8 INC | 2.24 | +3.70% | 2.17 | 2.27 | 2.17 | 1,220,206 | 287M | 0.95% | |
| 908 DEVICES INC. | 4.24 | -6.40% | 4.59 | 4.69 | 4.20 | 686,368 | 150M | 1.94% | |
| 9F INC. ADS | 1.53 | -4.38% | 1.53 | 1.65 | 1.53 | 3,495 | - | - | |
| A SPAC III ACQUISITION | 10.18 | -0.29% | 10.21 | 10.21 | 10.17 | 700 | 81M | 0.01% | |
| A SPAC III ACQUISITION | 0.1386 | -7.60% | 0.1531 | 0.1786 | 0.1386 | 6,439 | - | - | |
| A-MARK PRECIOUS METALS INC. | 28.31 | -0.39% | 28.37 | 28.90 | 28.09 | 137,763 | 648M | 0.60% | |
| A2Z CUST2MATE SOLUTIONS | 7.12 | -2.86% | 7.33 | 7.50 | 7.10 | 81,880 | 234M | 0.25% | |
| AAON INC. | 83.58 | +4.93% | 80.97 | 83.70 | 80.97 | 613,250 | 6,771M | 0.76% | |
| AARDVARK THERAPEUTICS INC. | 9.24 | -6.76% | 9.91 | 10.00 | 9.14 | 125,280 | - | - | |
| ABACUS GLOBAL MANAGEMENT | 25.88 | +1.09% | 25.76 | 25.92 | 25.71 | 5,378 | 731M | 0.02% | |
| ABACUS GLOBAL MANAGEMENT INC. | 7.52 | -1.57% | 7.66 | 7.83 | 7.45 | 111,806 | 727M | 0.12% | |
| ABCELLERA BIOLOGICS INC. | 2.59 | +6.15% | 2.48 | 2.60 | 2.45 | 2,747,872 | 763M | 0.93% | |
| ABEONA THERAPEUTICS INC. | 5.12 | -0.58% | 5.19 | 5.24 | 5.07 | 455,647 | 222M | 1.05% |
