US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 17.96 -0.22% 18.00 18.27 17.93 293,236 - -
111 INC. ADS 7.45 -5.10% 7.80 7.88 6.94 176,031 - -
1347 PROPERTY INSURANCE HOLDINGS 5.75 +2.68% 5.74 5.79 5.70 4,252 - -
1347 PROPERTY INSURANCE HOLDINGS 23.30 +1.17% 23.00 23.56 22.87 2,344 - -
180 DEGREE CAPITAL 1.87 -1.06% 1.88 1.91 1.87 46,629 - -
1895 BANCORP OF WISCONSIN INC. 9.60 +1.05% 9.61 9.66 9.60 8,021 - -
1ST CONSTITUTION BANCORP (NJ) 18.70 +0.97% 18.71 18.74 18.58 4,681 - -
1ST SOURCE CORP. 47.62 +1.15% 47.07 47.94 47.07 34,209 - -
21VIANET GROUP INC. ADS 8.56 -4.99% 9.06 9.08 8.55 347,078 - -
2U INC. 68.60 -0.67% 69.13 69.70 68.00 509,538 - -
360 FINANCE INC. ADS 16.51 +13.08% 14.89 16.60 14.60 95,670 - -
3PEA INTERNATIONAL INC. 7.16 -1.10% 7.23 7.25 7.07 212,934 - -
51JOB INC. ADS 73.42 +1.59% 72.39 73.75 72.02 304,922 - -
A-MARK PRECIOUS METALS INC. 12.16 -2.80% 12.51 12.60 12.03 16,443 - -
AAON INC. 42.80 +2.07% 42.07 42.91 42.06 118,585 - -
ABEONA THERAPEUTICS INC. 8.09 -0.12% 8.20 8.25 7.79 404,482 - -
ABILITY INC. 1.99 -1.97% 2.12 2.15 1.95 408,365 - -
ABIOMED INC. 333.25 +0.01% 334.68 336.00 328.67 465,513 - -
ABRAXAS PETROLEUM 1.43 +10.00% 1.30 1.45 1.28 1,380,615 - -
AC IMMUNE SA 4.63 +0.43% 4.60 4.65 4.56 154,372 - -
ACACIA COMMUNICATIONS INC. 55.93 +3.25% 54.43 56.35 54.16 1,468,213 - -
ACACIA RESEARCH 3.09 +2.32% 3.02 3.10 3.01 284,673 - -
ACADIA HEALTHCARE CO. 30.46 +1.13% 30.13 30.79 29.79 907,775 - -
ACADIA PHARMACEUTICALS INC. 27.10 +0.93% 26.80 27.71 26.65 1,281,817 - -
ACAMAR PARTNERS ACQUISITION 10.00 +0.40% 10.00 10.00 10.00 6,000 - -
ACASTI PHARMA INC. 1.06 -0.93% 1.08 1.08 1.04 262,882 - -
ACCELERATE DIAGNOSTICS INC. 20.01 +0.96% 19.71 20.17 19.54 263,976 - -
ACCELERON PHARMA INC. 46.91 -0.47% 46.94 47.98 46.29 333,495 - -
ACCURAY INC. 4.67 +4.71% 4.40 4.68 4.40 814,230 - -
ACELRX PHARMACEUTICALS INC. 3.17 +2.26% 3.10 3.20 3.08 1,690,335 - -