Find a Instrument / Trader / Group :

US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 12.65 +0.80% 12.55 12.75 12.55 143,841 - -
1347 PROPERTY INSURANCE HOLDINGS 25.60 -1.54% 25.70 25.70 25.60 1,382 - -
1347 PROPERTY INSURANCE HOLDINGS 7.80 +0.00% 7.80 7.85 7.74 49,533 - -
180 DEGREE CAPITAL 2.23 +0.00% 2.24 2.26 2.22 135,416 - -
1ST CONSTITUTION BANCORP (NJ) 21.20 +0.24% 21.21 21.25 21.15 17,463 - -
1ST SOURCE CORP. 53.81 +0.13% 53.92 54.27 53.78 44,140 - -
21VIANET GROUP INC. ADS 7.72 +5.18% 7.28 7.86 7.26 1,137,905 - -
2U INC. 91.64 -4.07% 94.18 94.69 91.11 806,789 - -
51JOB INC. ADS 103.82 -0.94% 105.00 106.39 103.74 214,856 - -
8POINT3 ENERGY PARTNERS LP SHARES 12.20 +0.08% 12.20 12.20 12.15 96,464 - -
A V HOMES INC. 17.85 +0.28% 17.90 17.95 17.50 160,033 - -
A-MARK PRECIOUS METALS INC. 13.24 -0.08% 13.39 13.39 13.16 1,531 - -
A. SCHULMAN INC. 43.75 -0.91% 44.15 44.25 43.70 81,435 - -
AAON INC. 31.10 -1.27% 31.55 31.55 31.05 214,117 - -
ABAXIS INC. 83.00 +0.00% 83.15 83.25 82.96 301,190 - -
ABEONA THERAPEUTICS 11.60 +5.45% 11.50 11.62 11.50 8,901 - -
ABEONA THERAPEUTICS INC. 16.52 +3.12% 16.30 16.90 15.75 1,292,295 - -
ABILITY INC. 2.69 +1.13% 2.66 2.69 2.66 2,099 - -
ABIOMED INC. 386.35 +1.89% 382.00 387.24 378.51 466,269 - -
ABLYNX NV ADS 53.37 +0.91% 52.97 53.37 52.97 9,406 - -
ABRAXAS PETROLEUM 3.00 -7.12% 3.25 3.27 2.88 4,250,245 - -
AC IMMUNE SA 10.23 -0.78% 10.36 10.36 10.10 5,511 - -
ACACIA COMMUNICATIONS INC. 33.49 +0.84% 34.70 34.85 32.89 1,618,418 - -
ACACIA RESEARCH 3.95 +0.00% 4.00 4.05 3.90 323,417 - -
ACADIA HEALTHCARE CO. 42.27 -0.26% 42.47 42.81 42.25 754,892 - -
ACADIA PHARMACEUTICALS INC. 17.25 -2.38% 17.84 17.91 17.20 3,290,729 - -
ACASTI PHARMA INC. 0.830 +10.67% 0.750 0.840 0.720 1,492,514 - -
ACCELERATE DIAGNOSTICS INC. 21.40 -2.51% 21.85 21.85 20.90 324,060 - -
ACCELERON PHARMA INC. 36.44 +3.91% 35.14 36.71 34.63 277,026 - -
ACCESS NATIONAL 28.57 +0.85% 28.38 28.72 28.38 55,923 - -