US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 12.90 -0.54% 12.96 13.17 12.86 106,563 - -
111 INC. ADS 7.53 -7.83% 8.05 8.05 7.51 29,297 - -
1347 PROPERTY INSURANCE HOLDINGS 21.93 +5.94% 21.00 21.99 21.00 997 - -
1347 PROPERTY INSURANCE HOLDINGS 4.36 +2.59% 4.31 4.52 4.31 963 - -
180 DEGREE CAPITAL 2.01 -0.99% 2.02 2.02 1.96 39,094 - -
1895 BANCORP OF WISCONSIN INC. 9.82 -0.20% 9.78 9.90 9.71 16,055 - -
1ST CONSTITUTION BANCORP (NJ) 19.43 +0.15% 19.37 19.72 19.28 9,348 - -
1ST SOURCE CORP. 45.11 +1.51% 44.49 50.15 44.18 55,005 - -
21VIANET GROUP INC. ADS 9.41 -0.95% 9.57 9.64 9.40 163,046 - -
2U INC. 56.43 +2.19% 55.59 57.29 54.88 424,223 - -
360 FINANCE INC. ADS 13.34 +5.87% 12.65 13.50 12.10 66,853 - -
3PEA INTERNATIONAL INC. 4.18 +6.91% 3.95 4.25 3.95 293,106 - -
51JOB INC. ADS 67.85 +0.89% 67.65 68.85 66.41 174,097 - -
A-MARK PRECIOUS METALS INC. 13.18 +3.37% 13.04 13.33 13.00 11,255 - -
AAON INC. 37.66 +2.34% 36.96 37.98 36.94 100,386 - -
ABEONA THERAPEUTICS INC. 7.26 +1.97% 7.13 7.32 7.03 205,705 - -
ABILITY INC. 2.14 -2.73% 2.20 2.23 2.08 807,378 - -
ABIOMED INC. 333.74 +1.04% 335.20 337.16 326.49 459,825 - -
ABRAXAS PETROLEUM 1.34 -2.19% 1.38 1.38 1.32 526,918 - -
AC IMMUNE SA 11.34 +1.43% 11.11 11.47 10.51 89,790 - -
ACACIA COMMUNICATIONS INC. 42.63 +0.05% 42.81 43.25 42.49 351,280 - -
ACACIA RESEARCH 3.03 -2.26% 3.09 3.09 3.01 102,503 - -
ACADIA HEALTHCARE CO. 28.99 -0.72% 29.20 29.41 28.91 683,910 - -
ACADIA PHARMACEUTICALS INC. 21.07 -2.36% 21.69 21.69 20.71 2,635,110 - -
ACASTI PHARMA INC. 1.11 +0.91% 1.10 1.14 1.06 336,143 - -
ACCELERATE DIAGNOSTICS INC. 16.76 +2.82% 16.41 17.08 16.32 348,642 - -
ACCELERON PHARMA INC. 40.99 -2.22% 42.04 42.72 40.85 613,271 - -
ACCESS NATIONAL 24.32 +0.08% 24.29 24.58 23.89 47,902 - -
ACCURAY INC. 3.87 +0.78% 3.82 3.93 3.55 1,079,470 - -
ACELRX PHARMACEUTICALS INC. 2.51 +1.21% 2.58 2.65 2.43 2,137,727 - -