US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 11.95 +6.22% 11.20 12.15 11.20 729,550 - -
111 INC. ADS 15.44 +14.29% 13.50 15.50 13.50 295,698 - -
1347 PROPERTY INSURANCE HOLDINGS 25.16 -0.47% 25.25 25.25 25.16 1,400 - -
1347 PROPERTY INSURANCE HOLDINGS 6.90 +9.52% 6.37 7.20 6.20 29,585 - -
180 DEGREE CAPITAL 2.15 +0.00% 2.16 2.19 2.15 8,871 - -
1ST CONSTITUTION BANCORP (NJ) 20.20 -2.65% 20.65 20.65 20.05 27,052 - -
1ST SOURCE CORP. 54.31 -0.93% 54.82 55.63 52.99 108,328 - -
21VIANET GROUP INC. ADS 10.38 +7.12% 9.79 10.39 9.73 1,325,178 - -
2U INC. 76.34 -3.53% 79.81 79.99 76.28 804,036 - -
3PEA INTERNATIONAL INC. 4.73 -4.06% 5.06 5.15 4.73 859,560 - -
51JOB INC. ADS 75.24 +5.44% 72.24 76.66 71.48 735,481 - -
A V HOMES INC. 21.45 +0.00% 21.45 21.50 21.45 313,608 - -
A-MARK PRECIOUS METALS INC. 12.05 -8.92% 13.10 13.17 12.05 37,140 - -
A. SCHULMAN INC. 44.00 +0.00% 43.60 44.17 43.60 356,110 - -
AAON INC. 39.85 -0.99% 40.40 40.60 39.80 308,222 - -
ABEONA THERAPEUTICS 8.55 +0.00% 8.60 8.60 8.55 1,500 - -
ABEONA THERAPEUTICS INC. 12.63 -9.79% 13.95 14.10 12.60 3,218,030 - -
ABILITY INC. 4.40 +19.57% 3.50 4.74 3.50 656,871 - -
ABIOMED INC. 384.88 +0.76% 381.33 386.72 380.97 1,548,921 - -
ABRAXAS PETROLEUM 2.40 +2.13% 2.38 2.43 2.36 1,710,278 - -
AC IMMUNE SA 8.60 +1.90% 8.53 8.88 8.41 80,195 - -
ACACIA COMMUNICATIONS INC. 39.79 -1.07% 40.25 40.65 39.51 864,204 - -
ACACIA RESEARCH 3.30 +3.12% 3.15 3.30 3.12 461,311 - -
ACADIA HEALTHCARE CO. 35.69 -0.86% 35.93 36.23 35.44 2,186,387 - -
ACADIA PHARMACEUTICALS INC. 20.17 +5.55% 20.10 20.46 19.16 14,721,230 - -
ACASTI PHARMA INC. 0.589 +3.88% 0.572 0.590 0.560 52,299 - -
ACCELERATE DIAGNOSTICS INC. 22.55 +1.81% 22.25 22.65 21.90 363,501 - -
ACCELERON PHARMA INC. 56.66 -3.10% 58.66 59.59 56.66 1,035,424 - -
ACCESS NATIONAL 27.91 -0.14% 27.93 27.99 27.60 102,091 - -
ACCURAY INC. 4.10 +5.13% 3.90 4.15 3.80 2,318,805 - -