US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 13.10 +0.77% 12.95 13.15 12.95 85,697 - -
1347 PROPERTY INSURANCE HOLDINGS 7.05 +1.44% 6.95 7.05 6.95 631 - -
1347 PROPERTY INSURANCE HOLDINGS 25.70 -0.19% 25.67 25.70 25.66 1,905 - -
180 DEGREE CAPITAL 2.16 +0.47% 2.14 2.18 2.14 16,408 - -
1ST CONSTITUTION BANCORP (NJ) 21.30 -1.62% 21.55 21.55 21.20 9,490 - -
1ST SOURCE CORP. 54.17 -0.95% 54.52 54.92 54.15 21,587 - -
21VIANET GROUP INC. ADS 9.86 +0.61% 9.80 9.94 9.72 229,757 - -
2U INC. 93.59 -0.05% 93.56 94.37 92.84 445,368 - -
51JOB INC. ADS 92.63 +1.01% 91.64 93.64 91.40 429,353 - -
8POINT3 ENERGY PARTNERS LP SHARES 12.42 +0.00% 12.36 12.44 12.32 219,918 - -
A V HOMES INC. 21.55 +0.00% 21.55 21.60 21.50 290,176 - -
A-MARK PRECIOUS METALS INC. 12.75 -0.93% 12.73 12.90 12.65 5,261 - -
A. SCHULMAN INC. 43.40 -0.57% 43.60 43.70 43.30 294,953 - -
AAON INC. 35.75 +0.70% 35.35 36.10 35.35 98,438 - -
ABAXIS INC. 83.28 +0.00% 83.27 83.36 83.23 120,549 - -
ABEONA THERAPEUTICS 11.16 +0.00% 11.18 11.18 11.16 200 - -
ABEONA THERAPEUTICS INC. 14.75 -4.22% 15.30 15.55 14.55 572,894 - -
ABILITY INC. 7.09 -4.19% 7.35 7.77 7.04 185,436 - -
ABIOMED INC. 418.76 +1.00% 416.23 421.11 413.87 530,049 - -
ABPRO CORP. - +0.00% - - - - - -
ABRAXAS PETROLEUM 2.89 +0.00% 2.91 2.97 2.88 755,333 - -
AC IMMUNE SA 13.77 -7.58% 14.99 14.99 13.04 112,438 - -
ACACIA COMMUNICATIONS INC. 35.47 +0.25% 35.38 36.48 35.25 594,936 - -
ACACIA RESEARCH 3.85 -1.28% 3.95 3.95 3.80 116,467 - -
ACADIA HEALTHCARE CO. 43.45 +0.32% 43.43 43.72 43.10 357,433 - -
ACADIA PHARMACEUTICALS INC. 17.46 -1.69% 17.70 17.97 17.24 2,555,813 - -
ACASTI PHARMA INC. 0.591 -0.34% 0.593 0.600 0.572 84,433 - -
ACCELERATE DIAGNOSTICS INC. 20.95 -2.33% 21.35 21.45 20.85 109,175 - -
ACCELERON PHARMA INC. 45.86 -2.65% 45.73 46.64 44.69 344,118 - -
ACCESS NATIONAL 28.74 -0.66% 28.85 28.95 28.58 39,604 - -