US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800-FLOWERS.COM INC. 22.83 -7.38% 25.05 25.50 22.68 953,639 - - AI
10X GENOMICS INC. 76.00 +1.54% 75.89 78.79 74.85 690,616 - - AI
111 INC. ADS 7.40 +4.37% 7.34 7.50 7.01 46,533 - - AI
1347 PROPERTY INSURANCE HLD. 4.58 -1.93% 4.58 4.58 4.58 416 - - AI
1347 PROPERTY INSURANCE HLD. 23.80 -0.92% 23.85 23.85 23.80 1,366 - - AI
180 DEGREE CAPITAL 1.56 +0.00% 1.59 1.63 1.54 189,629 - - AI
1895 BANCORP OF WISCONSIN INC. 8.60 +0.35% 8.55 8.60 8.54 1,920 - -
1LIFE HEALTHCARE INC. 34.18 -10.05% 37.30 37.39 33.83 4,170,680 - - AI
1ST CONSTITUTION BANCORP (NJ) 12.72 +8.16% 12.07 12.73 12.07 18,253 - - AI
1ST SOURCE CORP. 34.00 +7.80% 33.03 34.24 32.25 61,672 - - AI
21VIANET GROUP INC. ADS 15.16 +9.14% 14.66 15.60 14.56 1,152,664 - - AI
2U INC. 35.72 -2.91% 38.16 38.35 35.54 2,586,579 - - AI
360 FINANCE INC. ADS 9.43 +4.78% 9.01 9.56 8.99 655,545 - - AI
36KR HOLDINGS INC. ADS 4.50 -9.09% 5.20 5.20 4.50 43,001 - - AI
51JOB INC. ADS 62.64 +9.80% 59.90 63.69 59.22 223,128 - - AI
89BIO INC. 26.10 +0.38% 26.37 26.90 25.62 50,629 - - AI
8I ENTERPRISES ACQUISITION CORP 10.23 +0.00% 10.23 10.23 10.23 501 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0.26 -13.33% 0.30 0.30 0.26 43,100 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.60 +0.00% 10.50 10.60 10.50 1,000 - -
9 METERS BIOPHARMA INC. 0.576 +1.23% 0.569 0.580 0.560 195,371 - -
9F INC. ADS 5.78 +0.00% 5.78 5.78 5.52 3,092 - - AI
A-MARK PRECIOUS METALS INC. 16.81 -1.18% 17.24 17.29 16.59 23,972 - - AI
AAON INC. 54.78 +5.96% 52.83 55.55 52.83 206,044 - - AI
ABEONA THERAPEUTICS INC. 3.05 -5.57% 3.34 3.34 3.02 745,189 - - AI
ABIOMED INC. 209.08 +1.42% 210.57 214.40 205.67 855,441 - - AI
ABRAXAS PETROLEUM 0.213 +5.97% 0.200 0.214 0.200 3,783,899 - - AI
AC IMMUNE SA 7.52 +0.94% 7.40 7.64 7.38 121,382 - - AI
ACACIA COMMUNICATIONS INC. 67.57 -0.49% 68.28 68.38 67.51 718,063 - - AI
ACACIA RESEARCH 2.60 +0.00% 2.68 2.69 2.59 176,139 - - AI
ACADIA HEALTHCARE CO. 28.62 +4.00% 28.50 29.22 28.03 538,780 - - AI