US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 14.41 -2.37% 14.66 14.75 14.21 263,704 - - AI
10X GENOMICS INC. 62.00 +9.19% 56.85 62.27 55.65 1,590,198 - -
111 INC. ADS 4.74 +6.76% 4.41 4.87 4.32 21,951 - - AI
1347 PROPERTY INSURANCE HLD. 4.74 +0.21% 4.74 4.74 4.74 200 - - AI
1347 PROPERTY INSURANCE HLD. 25.14 -0.63% 25.27 25.27 25.07 801 - - AI
180 DEGREE CAPITAL 2.16 +0.47% 2.14 2.19 2.14 6,065 - - AI
1895 BANCORP OF WISCONSIN INC. 9.45 -2.17% 9.45 9.45 9.45 373 - - AI
1ST CONSTITUTION BANCORP (NJ) 18.28 -3.08% 18.98 18.98 16.72 16,303 - - AI
1ST SOURCE CORP. 47.47 -0.34% 47.54 47.75 46.96 48,276 - - AI
21VIANET GROUP INC. ADS 8.42 -2.55% 8.67 8.67 8.34 114,619 - - AI
2U INC. 17.90 -8.72% 19.43 19.66 17.62 1,955,197 - - AI
360 FINANCE INC. ADS 9.50 -1.45% 9.46 9.80 9.46 187,833 - - AI
51JOB INC. ADS 73.86 -0.15% 73.51 74.49 72.41 81,694 - - AI
8I ENTERPRISES ACQUISITION CORP 9.93 -0.50% 9.97 9.97 9.93 18,250 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0.43 +16.22% 0.40 0.43 0.40 200 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.55 +0.00% 10.55 10.55 10.55 120 - -
9F INC. ADS 10.90 -2.85% 11.27 11.27 10.78 42,750 - -
A-MARK PRECIOUS METALS INC. 11.50 -5.35% 12.15 12.15 11.32 7,190 - - AI
AAON INC. 50.30 -1.64% 51.16 51.17 50.00 142,800 - - AI
ABEONA THERAPEUTICS INC. 3.20 +9.59% 2.92 3.29 2.89 900,708 - - AI
ABILITY INC. 0.618 +3.00% 0.603 0.619 0.597 14,729 - - AI
ABIOMED INC. 190.67 +0.07% 190.06 191.37 187.23 287,782 - - AI
ABRAXAS PETROLEUM 0.611 -1.29% 0.600 0.632 0.590 810,136 - - AI
AC IMMUNE SA 5.20 -2.80% 5.32 5.41 5.16 26,173 - - AI
ACACIA COMMUNICATIONS INC. 64.51 -0.22% 64.62 64.85 64.23 164,668 - - AI
ACACIA RESEARCH 2.67 -2.55% 2.75 2.75 2.67 93,522 - - AI
ACADIA HEALTHCARE CO. 32.29 +0.94% 32.35 32.96 31.90 1,293,457 - - AI
ACADIA PHARMACEUTICALS INC. 42.16 -1.03% 40.65 42.58 40.03 6,115,498 - - AI
ACAMAR PARTNERS ACQUISITION 9.90 +0.20% 9.90 9.90 9.90 1,012 - -
ACAMAR PARTNERS ACQUISITION 10.07 +0.10% 10.07 10.07 10.07 200 - -