US NASDAQ Stocks price list and quotes

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.

Financial instruments Current price Change(%) Open High Low Volume Cap. Issued Cap.
1-800 FLOWERS.COM INC. 18.25 -0.65% 18.40 18.53 18.21 322,395 - -
111 INC. ADS 8.71 -3.22% 8.98 9.00 8.42 45,933 - -
1347 PROPERTY INSURANCE HOLDINGS 25.00 -1.19% 25.24 25.24 24.90 7,650 - -
1347 PROPERTY INSURANCE HOLDINGS 5.91 +2.78% 5.68 5.91 5.68 7,074 - -
180 DEGREE CAPITAL 1.96 -0.51% 1.96 1.97 1.91 39,575 - -
1895 BANCORP OF WISCONSIN INC. 9.41 +0.11% 9.40 9.41 9.40 9,291 - -
1ST CONSTITUTION BANCORP (NJ) 18.99 +0.00% 18.99 18.99 18.99 1,745 - -
1ST SOURCE CORP. 46.53 +0.87% 46.35 46.74 46.17 26,470 - -
21VIANET GROUP INC. ADS 8.80 -0.11% 8.88 8.99 8.79 328,325 - -
2U INC. 40.39 +0.62% 40.55 41.18 40.33 715,592 - -
360 FINANCE INC. ADS 17.57 +6.94% 17.57 18.88 17.33 191,094 - -
51JOB INC. ADS 71.60 -0.07% 72.07 72.94 71.31 327,818 - -
8I ENTERPRISES ACQUISITION CORP 9.87 +0.00% 9.84 9.87 9.84 14,534 - -
8I ENTERPRISES ACQUISITION CORP RIGHT 0.20 +0.00% 0.20 0.20 0.20 47,100 - -
8I ENTERPRISES ACQUISITION CORP UNIT 10.14 +0.20% 10.10 10.15 10.10 57,800 - -
A-MARK PRECIOUS METALS INC. 13.33 +4.88% 12.99 13.45 12.74 34,097 - -
AAON INC. 47.92 +2.52% 47.08 48.10 47.00 99,090 - -
ABEONA THERAPEUTICS INC. 7.42 +1.09% 7.43 7.50 7.28 290,973 - -
ABILITY INC. 1.27 -0.78% 1.26 1.30 1.24 34,072 - -
ABIOMED INC. 260.34 +3.07% 253.99 263.90 253.27 746,489 - -
ABRAXAS PETROLEUM 1.15 -0.86% 1.16 1.16 1.12 1,450,243 - -
AC IMMUNE SA 5.03 +2.86% 4.84 5.05 4.84 114,671 - -
ACACIA COMMUNICATIONS INC. 47.95 -1.07% 49.12 50.01 47.82 908,753 - -
ACACIA RESEARCH 3.15 +0.32% 3.15 3.16 3.10 449,060 - -
ACADIA HEALTHCARE CO. 33.43 +1.98% 32.90 33.49 32.62 939,078 - -
ACADIA PHARMACEUTICALS INC. 25.54 +5.41% 24.56 25.59 24.39 745,993 - -
ACAMAR PARTNERS ACQUISITION 9.75 +0.00% 9.75 9.75 9.75 10,001 - -
ACAMAR PARTNERS ACQUISITION 10.00 +0.00% 10.00 10.00 10.00 5,597 - -
ACASTI PHARMA INC. 0.895 +1.71% 0.860 0.910 0.860 182,166 - -
ACCELERATE DIAGNOSTICS INC. 19.07 +0.32% 19.12 19.38 18.94 145,900 - -