US NASDAQ Stocks price list and quotes - Page 10
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANIKA THERAPEUTICS INC. | 25.90 | +0.43% | 25.72 | 26.14 | 25.72 | 31,400 | - | - | |
| ANIXA BIOSCIENCES INC. | 3.18 | +3.58% | 3.22 | 3.40 | 3.04 | 357,353 | - | - | |
| ANNEXON INC. | 4.45 | +0.23% | 4.83 | 4.85 | 4.41 | 3,606,173 | - | - | |
| ANSYS INC. | 328.57 | +0.80% | 325.14 | 328.92 | 324.00 | 219,002 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 1.87 | -4.10% | 1.91 | 2.00 | 1.86 | 26,633 | - | - | |
| ANTERIX INC. | 32.16 | +1.74% | 31.57 | 32.86 | 31.39 | 152,585 | - | - | |
| APA CORP. | 32.05 | -0.03% | 31.98 | 32.19 | 31.64 | 4,522,158 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 49.93 | +2.48% | 48.84 | 50.40 | 48.62 | 1,245,776 | - | - | |
| APOGEE ENTERPRISES INC. | 62.26 | +1.01% | 61.15 | 62.45 | 60.90 | 185,751 | - | - | |
| APOGEE THERAPEUTICS INC. | 46.54 | -6.49% | 49.37 | 50.48 | 45.73 | 283,432 | - | - | |
| APOLLOMICS INC. | 0.4595 | -3.87% | 0.4700 | 0.4780 | 0.4007 | 168,941 | - | - | |
| APPFOLIO INC. | 215.90 | -1.56% | 220.26 | 220.26 | 213.88 | 181,222 | - | - | |
| APPIAN CORP. | 36.66 | +0.19% | 36.63 | 37.27 | 36.47 | 267,669 | - | - | |
| APPLE INC. | 169.02 | +1.27% | 166.54 | 169.30 | 166.21 | 48,251,835 | - | - | |
| APPLIED DIGITAL | 2.98 | +1.71% | 2.96 | 3.08 | 2.88 | 5,824,481 | - | - | |
| APPLIED DNA SCIENCES INC. | 4.7760 | -17.66% | 5.1280 | 5.6000 | 4.5380 | 41,875 | - | - | |
| APPLIED MATERIALS INC. | 196.06 | +1.46% | 197.99 | 199.36 | 192.72 | 4,609,370 | - | - | |
| APPLIED OPTOELECTRONICS INC. | 10.85 | -3.64% | 11.38 | 11.45 | 10.83 | 1,347,547 | - | - | |
| APPLIED THERAPEUTICS INC. | 4.31 | -3.36% | 4.50 | 4.55 | 4.16 | 770,125 | - | - | |
| APPLIED UV | 6.30 | +5.00% | 6.30 | 6.30 | 6.30 | 207 | - | - | |
| APPLIED UV INC. | 0.5570 | -3.45% | 0.5600 | 0.5850 | 0.5300 | 178,947 | - | - | |
| APPLOVIN CORP. | 69.70 | -2.08% | 71.80 | 72.98 | 68.46 | 3,856,520 | - | - | |
| APPTECH PAYMENTS | 0.8800 | -0.23% | 0.8818 | 0.9000 | 0.8212 | 39,301 | - | - | |
| APREA THERAPEUTICS INC. | 5.17 | -3.72% | 5.37 | 5.37 | 5.06 | 6,305 | - | - | |
| APTEVO THERAPEUTICS INC. | 0.6826 | -7.28% | 0.7490 | 0.7490 | 0.6800 | 573,788 | - | - | |
| APTORUM GROUP LTD. | 5.56 | +1.09% | 5.42 | 5.89 | 5.42 | 19,311 | - | - | |
| APTOSE BIOSCIENCES INC. | 1.22 | -0.81% | 1.26 | 1.26 | 1.20 | 56,240 | - | - | |
| APX ACQUISITION | 12.00 | +0.00% | 12.00 | 12.00 | 12.00 | 100 | - | - | |
| APX ACQUISITION | 11.45 | -0.17% | 11.49 | 11.49 | 11.45 | 1,015 | - | - | |
| APYX MEDICAL CORP. | 1.50 | +13.64% | 1.36 | 1.56 | 1.30 | 187,605 | - | - |
