US NASDAQ Stocks price list and quotes - Page 102
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SACKS PARENTE GOLF INC. | 0.4300 | +0.47% | 0.4700 | 0.4700 | 0.4300 | 7,666 | - | - | |
| SADOT GROUP INC. | 0.2772 | -0.68% | 0.3000 | 0.3000 | 0.2701 | 46,574 | - | - | |
| SAFE & GREEN HOLDINGS | 0.1441 | -2.24% | 0.1488 | 0.1490 | 0.1400 | 151,709 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 0.6320 | -1.48% | 0.6100 | 0.6800 | 0.6100 | 362,634 | - | - | |
| SAFETY INSURANCE GROUP INC. | 81.69 | -0.45% | 81.32 | 81.72 | 80.00 | 30,691 | - | - | |
| SAFETY SHOT INC. | 1.65 | +1.23% | 1.63 | 1.71 | 1.58 | 671,102 | - | - | |
| SAGA COMMUNICATIONS INC. | 22.74 | +0.26% | 22.41 | 22.74 | 22.41 | 3,673 | - | - | |
| SAGE THERAPEUTICS INC. | 14.00 | +8.11% | 13.85 | 14.52 | 13.45 | 2,521,841 | - | - | |
| SAGIMET BIOSCIENCES | 4.17 | -2.57% | 4.19 | 4.27 | 4.02 | 219,072 | - | - | |
| SAI.TECH GLOBAL | 0.8398 | -3.47% | 0.8500 | 0.8701 | 0.8397 | 20,619 | - | - | |
| SAIA INC. | 527.83 | -3.38% | 542.31 | 549.72 | 504.65 | 774,352 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 0.5080 | +1.40% | 0.5096 | 0.5184 | 0.4900 | 18,820 | - | - | |
| SANA BIOTECHNOLOGY INC. | 8.58 | +6.06% | 8.16 | 8.61 | 8.04 | 1,220,957 | - | - | |
| SANARA MEDTECH INC. | 32.50 | -0.31% | 32.85 | 33.15 | 32.50 | 5,324 | - | - | |
| SANDY SPRING BANCORP INC. | 21.50 | -1.87% | 21.53 | 22.59 | 21.13 | 470,919 | - | - | |
| SANGAMO THERAPEUTICS INC. | 0.4930 | -5.36% | 0.5137 | 0.5230 | 0.4900 | 1,157,389 | - | - | |
| SANGOMA TECHNOLOGIES | 4.40 | +0.00% | 4.40 | 4.40 | 4.35 | 2,026 | - | - | |
| SANMINA CORP. | 61.66 | +1.13% | 60.89 | 62.22 | 60.89 | 349,208 | - | - | |
| SANOFI ADS | 46.61 | -2.26% | 47.56 | 47.57 | 46.31 | 1,662,105 | - | - | |
| SAPIENS INTERNATIONAL | 31.12 | +1.40% | 30.91 | 31.40 | 30.83 | 156,209 | - | - | |
| SAREPTA THERAPEUTICS INC. | 124.25 | +6.09% | 117.66 | 125.13 | 117.21 | 1,470,980 | - | - | |
| SATELLOGIC INC. | 1.22 | -2.40% | 1.18 | 1.28 | 1.17 | 26,822 | - | - | |
| SAVARA INC. | 4.24 | -9.59% | 4.66 | 4.72 | 4.24 | 1,001,984 | - | - | |
| SAVERONE 2014 | 0.6762 | +5.33% | 0.6744 | 0.7239 | 0.6501 | 267,884 | - | - | |
| SB FINANCIAL GROUP INC. | 13.79 | +2.07% | 13.55 | 13.79 | 13.50 | 5,379 | - | - | |
| SBA COMMUNICATIONS | 199.00 | +0.35% | 196.10 | 199.97 | 195.19 | 808,781 | - | - | |
| SCANSOURCE INC. | 42.87 | -3.55% | 44.37 | 44.45 | 42.79 | 411,081 | - | - | |
| SCHOLAR ROCK HOLDING | 14.09 | -4.73% | 14.83 | 14.94 | 14.00 | 430,226 | - | - | |
| SCHOLASTIC CORP. | 36.73 | +0.52% | 36.53 | 36.79 | 36.38 | 162,521 | - | - | |
| SCHRODINGER INC. | 24.04 | -3.10% | 24.73 | 24.86 | 24.02 | 567,479 | - | - |
