US NASDAQ Stocks price list and quotes - Page 103
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
SB FINANCIAL GROUP INC. | 13.43 | +0.83% | 13.50 | 13.75 | 13.43 | 11,286 | - | - | |
SBA COMMUNICATIONS | 196.06 | +0.06% | 196.38 | 196.78 | 194.90 | 698,276 | - | - | |
SCANSOURCE INC. | 41.38 | +2.17% | 40.21 | 41.39 | 40.21 | 208,352 | - | - | |
SCHOLAR ROCK HOLDING | 13.85 | -0.72% | 13.94 | 14.20 | 13.18 | 707,144 | - | - | |
SCHOLASTIC CORP. | 35.68 | +2.44% | 34.65 | 35.74 | 34.65 | 163,612 | - | - | |
SCHRODINGER INC. | 24.29 | -0.21% | 24.18 | 24.59 | 23.94 | 620,493 | - | - | |
SCIENCE APPLICATIONS INTERNATIONAL | 124.94 | +1.43% | 122.90 | 125.87 | 122.90 | 317,628 | - | - | |
SCIENJOY HOLDING | 0.8301 | -13.41% | 0.9586 | 0.9586 | 0.7300 | 123,455 | - | - | |
SCILEX HOLDING CO. | 0.8978 | -0.24% | 0.9000 | 0.9636 | 0.8002 | 2,099,388 | - | - | |
SCINAI IMMUNOTHERAPEUTICS | 0.4660 | +2.19% | 0.4400 | 0.4660 | 0.4400 | 14,785 | - | - | |
SCISPARC | 1.23 | -4.65% | 1.25 | 1.28 | 1.20 | 154,596 | - | - | |
SCPHARMACEUTICALS INC. | 4.56 | +1.11% | 4.50 | 4.62 | 4.41 | 166,627 | - | - | |
SCREAMING EAGLE ACQUISITION | 10.83 | +0.00% | 10.75 | 10.83 | 10.75 | 1,500 | - | - | |
SCREAMING EAGLE ACQUISITION | 10.80 | +0.28% | 10.77 | 10.81 | 10.77 | 3,261,027 | - | - | |
SCWORX CORP. | 2.19 | -6.81% | 2.28 | 2.33 | 2.06 | 20,620 | - | - | |
SCYNEXIS INC. | 1.44 | +2.86% | 1.41 | 1.47 | 1.39 | 130,980 | - | - | |
SEACOAST BANKING | 22.79 | +1.42% | 22.33 | 22.94 | 22.33 | 857,329 | - | - | |
SEAGATE TECHNOLOGY HLD. | 82.46 | -1.17% | 83.77 | 84.29 | 82.31 | 2,883,493 | - | - | |
SEALSQ CORP | 1.03 | -3.74% | 1.04 | 1.07 | 1.02 | 209,743 | - | - | |
SEANERGY MARITIME HLD. | 9.31 | -2.51% | 9.66 | 9.66 | 9.26 | 252,409 | - | - | |
SEASTAR MEDICAL HOLDING | 0.4050 | -25.00% | 0.5000 | 0.5089 | 0.3800 | 7,508,229 | - | - | |
SECOO HOLDING LTD. | 0.4120 | +4.28% | 0.4010 | 0.4317 | 0.3700 | 366,670 | - | - | |
SECUREWORKS CORP. | 5.99 | +0.84% | 5.93 | 6.09 | 5.81 | 20,174 | - | - | |
SECURITY NATIONAL FINANCIAL | 6.62 | +0.00% | 6.61 | 6.66 | 6.52 | 33,053 | - | - | |
SEELOS THERAPEUTICS INC. | 0.3345 | -1.04% | 0.3400 | 0.3594 | 0.3300 | 287,847 | - | - | |
SEER INC. | 1.66 | -5.14% | 1.73 | 1.77 | 1.64 | 669,226 | - | - | |
SEI INVESTMENTS CO. | 66.13 | +0.18% | 66.02 | 66.50 | 65.69 | 720,124 | - | - | |
SELECTIVE INSURANCE GROUP | 18.22 | +0.00% | 18.25 | 18.56 | 18.21 | 4,927 | - | - | |
SELECTIVE INSURANCE GROUP INC. | 102.49 | +1.06% | 101.25 | 102.64 | 100.63 | 394,087 | - | - |