US NASDAQ Stocks price list and quotes - Page 11
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AQUA METALS INC. | 0.5180 | +5.93% | 0.4900 | 0.5373 | 0.4890 | 249,187 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 1.83 | +5.78% | 1.75 | 1.83 | 1.73 | 7,275 | - | - | |
| AQUARON ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| AQUARON ACQUISITION | 10.94 | +0.09% | 10.94 | 10.94 | 10.94 | 110 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 4.28 | -2.28% | 4.38 | 4.49 | 4.24 | 1,699,537 | - | - | |
| ARB IOT GROUP LTD. | 1.14 | -11.63% | 1.26 | 1.26 | 1.08 | 154,307 | - | - | |
| ARBE ROBOTICS | 1.82 | -0.55% | 1.80 | 1.86 | 1.78 | 77,909 | - | - | |
| ARBUTUS BIOPHARMA | 2.75 | +4.17% | 2.64 | 2.75 | 2.64 | 1,089,465 | - | - | |
| ARCA BIOPHARMA INC. | 3.65 | +5.80% | 3.48 | 3.75 | 3.45 | 211,848 | - | - | |
| ARCADIA BIOSCIENCES INC. | 2.03 | -4.25% | 2.14 | 2.14 | 2.02 | 6,783 | - | - | |
| ARCBEST CORP. | 145.95 | +4.60% | 139.65 | 146.41 | 139.22 | 209,346 | - | - | |
| ARCELLX INC. | 54.44 | +4.69% | 52.25 | 55.94 | 52.25 | 408,988 | - | - | |
| ARCH CAPITAL GROUP | 22.94 | +0.97% | 22.87 | 23.09 | 22.70 | 10,975 | - | - | |
| ARCH CAPITAL GROUP | 93.78 | -0.07% | 94.09 | 94.37 | 93.45 | 1,459,376 | - | - | |
| ARCH CAPITAL GROUP | 19.67 | +1.55% | 19.45 | 19.73 | 19.45 | 15,954 | - | - | |
| ARCIMOTO INC. | 0.4190 | +0.48% | 0.4180 | 0.4200 | 0.4102 | 17,277 | - | - | |
| ARCTURUS THERAPEUTICS HLD. | 27.93 | +3.22% | 27.03 | 28.80 | 27.03 | 314,125 | - | - | |
| ARCUTIS BIOTHERAPEUTICS INC. | 8.74 | -2.24% | 9.02 | 9.30 | 8.72 | 1,595,733 | - | - | |
| ARDELYX INC. | 6.39 | -1.84% | 6.55 | 6.72 | 6.38 | 3,833,064 | - | - | |
| ARES CAPITAL CORP. | 20.74 | +0.39% | 20.65 | 20.75 | 20.61 | 2,079,078 | - | - | |
| ARGENX SE ADS | 375.08 | +1.72% | 368.69 | 377.94 | 368.69 | 340,247 | - | - | |
| ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES | 8.22 | -2.26% | 8.41 | 8.41 | 8.20 | 6,488 | - | - | |
| ARGO BLOCKCHAIN PLC ADS | 1.56 | -1.27% | 1.56 | 1.65 | 1.52 | 308,352 | - | - | |
| ARHAUS INC. | 14.71 | +4.55% | 14.18 | 14.71 | 14.01 | 1,077,113 | - | - | |
| ARK RESTAURANTS | 13.63 | +0.00% | 13.82 | 13.82 | 13.63 | 1,254 | - | - | |
| ARKO CORP. | 4.44 | -3.06% | 4.58 | 4.65 | 4.39 | 410,505 | - | - | |
| ARM HOLDINGS PLC ADS | 96.04 | +3.15% | 97.32 | 98.37 | 95.05 | 11,212,389 | - | - | |
| ARMADA ACQUISITION | 11.27 | +1.17% | 11.16 | 11.35 | 11.16 | 433,222 | - | - | |
| ARMADA ACQUISITION | 11.01 | +0.00% | 11.07 | 11.10 | 11.01 | 924 | - | - | |
| AROGO CAPITAL ACQUISITION | - | +0.00% | - | - | - | - | - | - |
