US NASDAQ Stocks price list and quotes - Page 12
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROGO CAPITAL ACQUISITION | 10.90 | +0.00% | 10.89 | 10.90 | 10.89 | 30,257 | - | - | |
| ARQ INC. | 6.88 | +4.08% | 6.61 | 7.06 | 6.60 | 184,686 | - | - | |
| ARQIT QUANTUM INC. | 0.4990 | +2.25% | 0.4920 | 0.5080 | 0.4900 | 411,157 | - | - | |
| ARRAY TECHNOLOGIES INC. | 11.94 | +2.14% | 11.67 | 12.38 | 11.59 | 5,668,272 | - | - | |
| ARRIVENT BIOPHARMA INC. | 15.77 | -0.82% | 15.99 | 16.29 | 15.31 | 86,950 | - | - | |
| ARROW FINANCIAL | 23.15 | +0.65% | 23.11 | 23.57 | 23.01 | 17,880 | - | - | |
| ARROWHEAD PHARMACEUTICALS INC. | 23.78 | -0.59% | 23.95 | 24.68 | 23.67 | 828,397 | - | - | |
| ARROWMARK FINANCIAL | 18.51 | -0.16% | 18.65 | 18.74 | 18.50 | 35,541 | - | - | |
| ARROWROOT ACQUISITION | 17.00 | +0.00% | 11.11 | 17.88 | 11.11 | 6,933 | - | - | |
| ARS PHARMACEUTICALS INC. | 8.50 | +3.53% | 8.44 | 8.83 | 8.31 | 510,439 | - | - | |
| ART S-WAY MANUFACTURING CO. | 1.99 | +2.05% | 2.00 | 2.01 | 1.99 | 705 | - | - | |
| ARTELO BIOSCIENCES INC. | 1.31 | +0.77% | 1.31 | 1.34 | 1.26 | 15,876 | - | - | |
| ARTERIS INC. | 6.52 | +0.31% | 6.51 | 6.82 | 6.50 | 59,980 | - | - | |
| ARTESIAN RESOURCES | 34.96 | +0.34% | 34.66 | 35.39 | 34.66 | 27,254 | - | - | |
| ARVINAS INC. | 34.00 | -2.58% | 34.86 | 35.58 | 33.87 | 632,918 | - | - | |
| ARYA SCIENCES ACQUISITION CORP IV | 11.35 | +0.35% | 11.35 | 11.35 | 11.35 | 273 | - | - | |
| ASCENDIS PHARMA A/S ADS | 144.83 | +1.92% | 143.30 | 147.45 | 143.30 | 220,120 | - | - | |
| ASCENT INDUSTRIES CO. | 10.37 | +5.82% | 10.49 | 10.49 | 9.95 | 4,037 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0.1020 | -0.39% | 0.1060 | 0.1075 | 0.0994 | 2,383,474 | - | - | |
| ASIA PACIFIC WIRE & CABLE | 1.37 | +1.48% | 1.37 | 1.37 | 1.37 | 2,907 | - | - | |
| ASLAN PHARMACEUTICALS | 0.4690 | +3.08% | 0.4470 | 0.5194 | 0.4450 | 1,517,006 | - | - | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 901.57 | +3.39% | 879.30 | 908.06 | 875.00 | 991,302 | - | - | |
| ASP ISOTOPES INC. | 3.20 | +2.24% | 3.15 | 3.33 | 3.09 | 622,467 | - | - | |
| ASPEN TECHNOLOGY INC. | 198.19 | +0.56% | 196.11 | 202.30 | 196.11 | 136,813 | - | - | |
| ASPIRA WOMEN S HEALTH INC. | 3.39 | -3.14% | 3.51 | 3.52 | 3.39 | 7,829 | - | - | |
| ASSEMBLY BIOSCIENCES INC. | 13.27 | +0.38% | 13.22 | 13.27 | 13.00 | 13,932 | - | - | |
| ASSERTIO HOLDINGS INC. | 0.9095 | +5.11% | 0.8850 | 0.9400 | 0.8606 | 1,100,564 | - | - | |
| ASSET ENTITIES INC. | 0.3976 | -2.24% | 0.4095 | 0.4110 | 0.3703 | 141,966 | - | - | |
| ASSURE HOLDINGS | 0.6868 | +24.87% | 0.5700 | 0.6900 | 0.5600 | 325,609 | - | - | |
| AST SPACEMOBILE INC. | 2.15 | -0.46% | 2.15 | 2.21 | 2.11 | 2,239,583 | - | - |
