US NASDAQ Stocks price list and quotes - Page 14
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ATLANTIC COASTAL ACQUISITION | 11.00 | +0.00% | 11.00 | 11.00 | 11.00 | 1,000 | - | - | |
ATLANTICA SUSTAINABLE INFRASTRUCTURE PL | 18.48 | +1.65% | 18.20 | 18.54 | 18.20 | 743,930 | - | - | |
ATLANTICUS HOLDINGS | 29.59 | -2.98% | 30.40 | 30.69 | 29.56 | 7,019 | - | - | |
ATLANTICUS HOLDINGS | 22.90 | -3.58% | 23.61 | 23.82 | 22.81 | 76,569 | - | - | |
ATLANTICUS HOLDINGS | 25.00 | -0.95% | 24.92 | 25.10 | 24.88 | 38,861 | - | - | |
ATLANTICUS HOLDINGS | 23.70 | +0.85% | 23.55 | 23.76 | 23.52 | 13,246 | - | - | |
ATLAS | 24.57 | +0.82% | 24.55 | 24.64 | 24.55 | 1,247 | - | - | |
ATLAS LITHIUM CORP. | 17.02 | +14.08% | 16.92 | 17.63 | 14.99 | 513,241 | - | - | |
ATLASSIAN CORP. | 195.11 | +1.02% | 192.79 | 195.60 | 191.35 | 1,130,698 | - | - | |
ATN INTERNATIONAL INC. | 31.50 | +0.74% | 31.52 | 31.82 | 31.20 | 61,321 | - | - | |
ATOMERA INC. | 6.16 | +2.16% | 6.18 | 6.25 | 6.01 | 106,130 | - | - | |
ATOSSA THERAPEUTICS INC. | 1.80 | -1.64% | 1.85 | 1.91 | 1.75 | 1,890,373 | - | - | |
ATOUR LIFESTYLE HOLDINGS | 17.94 | -5.58% | 19.20 | 19.40 | 17.56 | 1,600,302 | - | - | |
ATRICURE INC. | 30.42 | +0.93% | 30.00 | 30.58 | 29.61 | 542,166 | - | - | |
ATRION CORP. | 463.55 | +3.47% | 444.21 | 467.40 | 444.21 | 29,432 | - | - | |
ATYR PHARMA INC. | 1.95 | -2.50% | 2.04 | 2.05 | 1.89 | 726,167 | - | - | |
AUBURN NATIONAL BANCORP. | 19.27 | -0.67% | 19.50 | 19.50 | 19.25 | 1,346 | - | - | |
AUDDIA INC. | 1.94 | -1.02% | 1.96 | 2.13 | 1.90 | 209,593 | - | - | |
AUDIOCODES | 13.04 | +0.15% | 12.88 | 13.18 | 12.88 | 96,912 | - | - | |
AUDIOEYE INC. | 10.01 | -2.34% | 10.30 | 10.30 | 9.58 | 69,722 | - | - | |
AUGMEDIX INC. | 4.09 | +1.24% | 4.04 | 4.16 | 3.93 | 228,305 | - | - | |
AURA BIOSCIENCES INC. | 7.85 | +1.95% | 7.70 | 7.93 | 7.29 | 323,835 | - | - | |
AURA FAT PROJECTS ACQUISITION CORP | 11.07 | +0.00% | 11.07 | 11.07 | 11.07 | 121 | - | - | |
AURA FAT PROJECTS ACQUISITION CORP UNIT | 10.94 | +0.00% | 10.94 | 10.94 | 10.94 | 200 | - | - | |
AURINIA PHARMACEUTICALS INC | 5.01 | +0.20% | 4.99 | 5.04 | 4.97 | 1,375,006 | - | - | |
AURORA CANNABIS INC. | 4.39 | -7.58% | 4.64 | 4.99 | 4.30 | 9,867,454 | - | - | |
AURORA INNOVATION INC. | 2.82 | +6.42% | 2.70 | 2.91 | 2.64 | 8,240,340 | - | - | |
AURORA MOBILE LTD. | 3.50 | -2.23% | 3.40 | 3.50 | 3.19 | 8,091 | - | - |