US NASDAQ Stocks price list and quotes - Page 14

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ATLANTIC COASTAL ACQUISITION 11.00 +0.00% 11.00 11.00 11.00 1,000 - -
ATLANTICA SUSTAINABLE INFRASTRUCTURE PL 18.48 +1.65% 18.20 18.54 18.20 743,930 - -
ATLANTICUS HOLDINGS 29.59 -2.98% 30.40 30.69 29.56 7,019 - -
ATLANTICUS HOLDINGS 22.90 -3.58% 23.61 23.82 22.81 76,569 - -
ATLANTICUS HOLDINGS 25.00 -0.95% 24.92 25.10 24.88 38,861 - -
ATLANTICUS HOLDINGS 23.70 +0.85% 23.55 23.76 23.52 13,246 - -
ATLAS 24.57 +0.82% 24.55 24.64 24.55 1,247 - -
ATLAS LITHIUM CORP. 17.02 +14.08% 16.92 17.63 14.99 513,241 - -
ATLASSIAN CORP. 195.11 +1.02% 192.79 195.60 191.35 1,130,698 - -
ATN INTERNATIONAL INC. 31.50 +0.74% 31.52 31.82 31.20 61,321 - -
ATOMERA INC. 6.16 +2.16% 6.18 6.25 6.01 106,130 - -
ATOSSA THERAPEUTICS INC. 1.80 -1.64% 1.85 1.91 1.75 1,890,373 - -
ATOUR LIFESTYLE HOLDINGS 17.94 -5.58% 19.20 19.40 17.56 1,600,302 - -
ATRICURE INC. 30.42 +0.93% 30.00 30.58 29.61 542,166 - -
ATRION CORP. 463.55 +3.47% 444.21 467.40 444.21 29,432 - -
ATYR PHARMA INC. 1.95 -2.50% 2.04 2.05 1.89 726,167 - -
AUBURN NATIONAL BANCORP. 19.27 -0.67% 19.50 19.50 19.25 1,346 - -
AUDDIA INC. 1.94 -1.02% 1.96 2.13 1.90 209,593 - -
AUDIOCODES 13.04 +0.15% 12.88 13.18 12.88 96,912 - -
AUDIOEYE INC. 10.01 -2.34% 10.30 10.30 9.58 69,722 - -
AUGMEDIX INC. 4.09 +1.24% 4.04 4.16 3.93 228,305 - -
AURA BIOSCIENCES INC. 7.85 +1.95% 7.70 7.93 7.29 323,835 - -
AURA FAT PROJECTS ACQUISITION CORP 11.07 +0.00% 11.07 11.07 11.07 121 - -
AURA FAT PROJECTS ACQUISITION CORP UNIT 10.94 +0.00% 10.94 10.94 10.94 200 - -
AURINIA PHARMACEUTICALS INC 5.01 +0.20% 4.99 5.04 4.97 1,375,006 - -
AURORA CANNABIS INC. 4.39 -7.58% 4.64 4.99 4.30 9,867,454 - -
AURORA INNOVATION INC. 2.82 +6.42% 2.70 2.91 2.64 8,240,340 - -
AURORA MOBILE LTD. 3.50 -2.23% 3.40 3.50 3.19 8,091 - -