US NASDAQ Stocks price list and quotes - Page 15

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AVEPOINT INC.	7.88	-0.38%	7.75	7.93	7.74	72,824	-	-	AI
AVIAT NETWORKS INC.	32.96	+0.55%	32.70	33.67	32.40	15,988	-	-	AI
AVID BIOSERVICES INC.	6.86	+0.44%	6.74	7.14	6.71	610,181	-	-	AI
AVIDITY BIOSCIENCES INC.	23.77	-5.26%	24.40	24.96	23.35	370,400	-	-	AI
AVIDXCHANGE HOLDINGS INC.	11.74	-1.10%	11.65	11.81	11.63	216,020	-	-	AI
AVINGER INC.	3.84	+3.78%	3.74	3.95	3.72	11,311	-	-	AI
AVIS BUDGET GROUP INC.	94.69	-8.33%	101.08	101.21	93.53	384,047	-	-	AI
AVITA MEDICAL INC.	8.05	-6.07%	8.28	8.32	8.01	62,396	-	-	AI
AVNET INC.	49.49	+0.51%	48.75	49.55	48.75	106,118	-	-	AI
AVROBIO INC.	1.19	+0.00%	1.20	1.20	1.18	8,927	-	-	AI
AWARE INC.	1.76	+0.57%	1.76	1.80	1.75	15,570	-	-	AI
AXCELIS TECHNOLOGIES INC.	98.14	-0.55%	98.50	99.77	97.89	42,468	-	-	AI
AXOGEN INC.	6.52	-5.09%	6.72	6.87	6.52	32,453	-	-	AI
AXON ENTERPRISE INC.	302.95	+0.18%	300.99	303.30	297.93	27,729	-	-	AI
AXONICS INC.	66.56	-0.12%	66.65	66.77	66.52	135,294	-	-	AI
AXSOME THERAPEUTICS INC.	71.70	+0.74%	70.39	72.38	69.53	86,698	-	-	AI
AXT INC	2.91	-3.32%	2.93	2.99	2.89	87,362	-	-	AI
AYRO INC.	1.40	-3.45%	1.45	1.45	1.40	3,721	-	-	AI
AYTU BIOPHARMA INC.	2.86	+2.14%	2.79	2.86	2.71	960	-	-	AI
AZENTA INC.	51.35	-1.42%	51.56	51.56	50.75	61,455	-	-	AI
B. RILEY FINANCIAL	16.39	-1.56%	16.50	16.50	15.96	23,276	-	-	AI
B. RILEY FINANCIAL	20.34	-2.49%	20.53	20.62	19.92	37,099	-	-	AI
B. RILEY FINANCIAL	18.75	-0.90%	18.63	18.75	18.41	4,944	-	-	AI
B. RILEY FINANCIAL	18.10	-0.55%	17.81	18.10	17.66	14,694	-	-	AI
B. RILEY FINANCIAL	24.02	-0.46%	24.00	24.02	23.81	18,882	-	-	AI
B. RILEY FINANCIAL	21.36	+1.71%	20.35	21.36	20.35	744	-	-	AI
B. RILEY FINANCIAL	24.97	+0.08%	24.97	24.97	24.95	559	-	-	AI
B. RILEY FINANCIAL	17.60	-0.56%	17.80	17.80	17.40	8,232	-	-	AI
B. RILEY FINANCIAL	21.31	-0.88%	21.95	21.95	20.81	2,028	-	-	AI
B. RILEY FINANCIAL INC.	31.16	+4.74%	28.49	31.34	27.93	704,008	-	-	AI