US NASDAQ Stocks price list and quotes - Page 17
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BAYFIRST FINANCIAL | 12.85 | +0.00% | 12.89 | 12.90 | 12.76 | 7,040 | - | - | |
| BAYVIEW ACQUISITION CORP ORD. | 10.16 | +0.00% | 10.16 | 10.17 | 10.16 | 26,197 | - | - | |
| BAYVIEW ACQUISITION CORP RIGHT | 0.1890 | +0.00% | 0.1561 | 0.1890 | 0.1561 | 1,157 | - | - | |
| BAYVIEW ACQUISITION CORP UNIT | 10.27 | +0.00% | 10.27 | 10.27 | 10.27 | 100 | - | - | |
| BCB BANCORP INC. (NJ) | 9.75 | +1.46% | 9.55 | 9.75 | 9.38 | 40,525 | - | - | |
| BEACON ROOFING SUPPLY INC. | 97.21 | -0.35% | 97.43 | 98.55 | 96.46 | 508,084 | - | - | |
| BEAM GLOBAL | 6.33 | -4.09% | 6.67 | 6.68 | 6.22 | 75,396 | - | - | |
| BEAM THERAPEUTICS INC. | 22.74 | -3.11% | 23.56 | 23.85 | 22.68 | 1,110,291 | - | - | |
| BEAMR IMAGING | 5.66 | +0.89% | 5.69 | 5.89 | 5.55 | 367,875 | - | - | |
| BEASLEY BROADCAST GROUP INC. | 0.6999 | -0.85% | 0.7000 | 0.7500 | 0.6900 | 88,894 | - | - | |
| BEIGENE LTD. ADS | 144.12 | +3.69% | 143.45 | 146.22 | 141.78 | 215,690 | - | - | |
| BEL FUSE INC. | 71.07 | +0.69% | 70.58 | 71.08 | 70.00 | 9,999 | - | - | |
| BEL FUSE INC. | 60.70 | +2.78% | 59.09 | 61.00 | 59.09 | 98,131 | - | - | |
| BELITE BIO INC ADS | 37.27 | +0.73% | 36.53 | 37.29 | 35.00 | 32,733 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10.69 | -0.09% | 10.69 | 10.69 | 10.69 | 16,585 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| BENEFICIENT | 4.61 | -3.96% | 4.99 | 5.01 | 4.47 | 64,550 | - | - | |
| BENITEC BIOPHARMA INC. | 6.72 | -2.04% | 6.96 | 7.03 | 6.48 | 66,511 | - | - | |
| BENTLEY SYSTEMS INC. | 54.44 | +0.04% | 54.24 | 54.97 | 53.97 | 1,034,306 | - | - | |
| BERRY CORP. | 8.63 | -0.58% | 8.61 | 8.66 | 8.47 | 938,906 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0.4226 | +1.59% | 0.4110 | 0.4270 | 0.4100 | 413,524 | - | - | |
| BETTERWARE DE MEXICO S.A.P.I. DE C.V. | 19.85 | +1.85% | 19.68 | 20.36 | 19.60 | 63,079 | - | - | |
| BEYOND AIR INC. | 1.28 | +5.79% | 1.21 | 1.32 | 1.17 | 407,777 | - | - | |
| BEYOND MEAT INC. | 6.06 | -0.16% | 6.30 | 6.30 | 5.94 | 1,826,984 | - | - | |
| BEYONDSPRING INC. | 2.43 | +6.11% | 2.29 | 2.50 | 2.24 | 97,173 | - | - | |
| BGC GROUP INC. | 8.08 | +3.86% | 7.73 | 8.12 | 7.70 | 4,436,055 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 22.67 | -0.04% | 22.80 | 23.33 | 22.45 | 518,131 | - | - | |
| BIG 5 SPORTING GOODS | 3.33 | +0.00% | 3.33 | 3.35 | 3.25 | 159,300 | - | - | |
| BIGCOMMERCE HLD. | 5.83 | +0.52% | 5.82 | 5.85 | 5.76 | 532,338 | - | - | |
| BILIBILI INC. ADS | 12.75 | +10.97% | 12.41 | 12.90 | 12.35 | 19,395,871 | - | - |
