US NASDAQ Stocks price list and quotes - Page 18
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIMI INTERNATIONAL MEDICAL | 1.35 | +20.54% | 1.12 | 1.44 | 1.12 | 55,813 | - | - | |
| BINAH CAPITAL GROUP INC. | 6.50 | +2.36% | 6.00 | 6.50 | 6.00 | 1,945 | - | - | |
| BIO-KEY INTERNATIONAL INC. | 1.55 | -6.63% | 1.64 | 1.64 | 1.49 | 15,674 | - | - | |
| BIO-PATH HOLDINGS INC. | 2.75 | -5.82% | 2.81 | 2.85 | 2.60 | 205,156 | - | - | |
| BIO-TECHNE CORP | 64.07 | +2.02% | 64.00 | 64.58 | 63.63 | 302,207 | - | - | |
| BIOAFFINITY TECHNOLOGIES INC. | 2.71 | -9.67% | 2.99 | 3.10 | 2.69 | 249,887 | - | - | |
| BIOATLA INC. | 2.25 | +3.21% | 2.18 | 2.32 | 2.18 | 248,410 | - | - | |
| BIOCARDIA INC. | 0.3751 | +1.98% | 0.3733 | 0.3850 | 0.3674 | 55,803 | - | - | |
| BIOCERES CROP SOLUTIONS | 11.94 | -0.25% | 12.01 | 12.10 | 11.90 | 10,574 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 4.49 | +1.81% | 4.44 | 4.63 | 4.40 | 2,025,921 | - | - | |
| BIODESIX INC. | 1.27 | -1.55% | 1.25 | 1.29 | 1.24 | 13,511 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 0.7899 | +3.25% | 0.7650 | 0.8310 | 0.7650 | 66,194 | - | - | |
| BIOFRONTERA INC. | 1.47 | +1.38% | 1.41 | 1.48 | 1.41 | 29,106 | - | - | |
| BIOGEN INC. | 193.73 | -0.20% | 193.34 | 195.86 | 193.28 | 277,019 | - | - | |
| BIOLASE INC. | 0.1529 | +1.93% | 0.1511 | 0.1550 | 0.1472 | 401,421 | - | - | |
| BIOLIFE SOLUTIONS INC. | 17.16 | +2.14% | 16.88 | 17.71 | 16.88 | 143,464 | - | - | |
| BIOLINERX LTD. ADS | 0.6370 | -5.92% | 0.6600 | 0.6800 | 0.6180 | 320,169 | - | - | |
| BIOMARIN PHARMACEUTICAL INC. | 92.01 | +2.82% | 90.03 | 92.10 | 89.93 | 520,323 | - | - | |
| BIOMEA FUSION INC. | 11.13 | +2.77% | 10.79 | 11.39 | 10.72 | 234,032 | - | - | |
| BIOMERICA INC. | 0.7353 | +1.46% | 0.7700 | 0.7800 | 0.7208 | 12,537 | - | - | |
| BIONANO GENOMICS INC. | 0.7799 | +2.54% | 0.7880 | 0.8100 | 0.7700 | 529,147 | - | - | |
| BIONEXUS GENE LAB CORP | 0.6200 | +0.00% | 0.6490 | 0.6490 | 0.6071 | 56,464 | - | - | |
| BIONOMICS LTD. | 0.9449 | -1.56% | 0.9500 | 0.9695 | 0.9400 | 26,796 | - | - | |
| BIONTECH SE ADS | 88.23 | +0.25% | 88.08 | 89.52 | 87.58 | 135,920 | - | - | |
| BIOPHYTIS SA ADS | 9.5900 | -2.34% | 8.4700 | 9.9700 | 8.4700 | 6,075 | - | - | |
| BIORA THERAPEUTICS INC. | 0.6501 | +7.26% | 0.6300 | 0.6609 | 0.6150 | 175,647 | - | - | |
| BIORESTORATIVE THERAPIES INC. | 1.40 | +1.45% | 1.38 | 1.41 | 1.38 | 30,493 | - | - | |
| BIOSIG TECHNOLOGIES INC. | 1.45 | -6.45% | 1.54 | 1.54 | 1.42 | 37,572 | - | - | |
| BIOTE CORP. | 5.68 | +2.34% | 5.48 | 5.80 | 5.48 | 20,490 | - | - | |
| BIOTRICITY INC. | 1.51 | +3.42% | 1.50 | 1.60 | 1.45 | 76,315 | - | - |
