US NASDAQ Stocks price list and quotes - Page 19
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOVENTUS INC. | 4.13 | -0.48% | 4.12 | 4.13 | 4.11 | 2,306 | - | - | |
| BIOVIE INC. | 0.4961 | -1.84% | 0.5039 | 0.5099 | 0.4961 | 19,702 | - | - | |
| BIOXCEL THERAPEUTICS INC. | 2.71 | +0.00% | 2.72 | 2.72 | 2.71 | 3,534 | - | - | |
| BIT DIGITAL INC. ORD. | 2.06 | -8.04% | 2.13 | 2.13 | 2.02 | 350,517 | - | - | |
| BIT ORIGIN LTD. | 2.83 | +0.71% | 2.83 | 2.83 | 2.83 | 314 | - | - | |
| BITCOIN DEPOT INC. | 1.85 | -4.15% | 1.92 | 1.95 | 1.85 | 16,070 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 6.22 | -4.01% | 6.21 | 6.37 | 6.13 | 25,949 | - | - | |
| BITFARMS LTD. | 1.94 | -5.83% | 1.95 | 1.98 | 1.91 | 672,109 | - | - | |
| BITFUFU INC. | 2.85 | -4.04% | 2.98 | 2.98 | 2.85 | 2,431 | - | - | |
| BJ S RESTAURANTS INC. | 32.36 | -0.86% | 32.35 | 32.36 | 32.20 | 2,124 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 4.99 | -1.38% | 4.97 | 5.01 | 4.97 | 3,204 | - | - | |
| BLACK HAWK ACQUISITION | 10.25 | +0.00% | 10.22 | 10.93 | 10.22 | 15,036 | - | - | |
| BLACKBAUD INC. | 77.13 | -1.59% | 77.80 | 77.80 | 75.57 | 2,888 | - | - | |
| BLACKBOXSTOCKS INC. | 2.62 | -1.87% | 2.62 | 2.62 | 2.62 | 200 | - | - | |
| BLACKLINE INC. | 58.44 | -2.49% | 58.51 | 58.51 | 57.97 | 6,189 | - | - | |
| BLACKROCK TCP CAPITAL | 10.03 | +0.10% | 10.02 | 10.03 | 10.02 | 15,655 | - | - | |
| BLADE AIR MOBILITY INC. | 3.08 | -3.45% | 3.14 | 3.14 | 3.07 | 15,410 | - | - | |
| BLEUACACIA LTD | 10.82 | +0.00% | 10.82 | 10.82 | 10.82 | 920 | - | - | |
| BLEUACACIA LTD UNITS | - | +0.00% | - | - | - | - | - | - | |
| BLINK CHARGING CO. | 2.26 | -3.00% | 2.30 | 2.30 | 2.24 | 145,569 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.14 | +0.00% | 11.13 | 11.15 | 11.13 | 21,457 | - | - | |
| BLOCKCHAIN COINVESTORS ACQUISITION | 11.15 | +0.00% | 11.15 | 11.15 | 11.15 | 116 | - | - | |
| BLOOMIN BRANDS INC. | 26.88 | -0.55% | 26.80 | 27.00 | 26.77 | 8,767 | - | - | |
| BLUE BIRD CORP. | 34.17 | -2.34% | 34.22 | 34.22 | 33.64 | 9,763 | - | - | |
| BLUE FOUNDRY BANCORP | 8.59 | -1.04% | 8.59 | 8.59 | 8.59 | 275 | - | - | |
| BLUE HAT INTERACTIVE ENTERTAINMENT TECH | 1.09 | -1.80% | 1.10 | 1.10 | 1.08 | 963 | - | - | |
| BLUE OCEAN ACQUISITION CORP | 11.09 | +0.00% | 11.09 | 11.09 | 11.09 | 2,954 | - | - | |
| BLUE OCEAN ACQUISITION CORP UNITS | 11.25 | +0.00% | 11.25 | 11.25 | 11.25 | 108 | - | - |
