US NASDAQ Stocks price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| A SPAC II ACQUISITION | 0.0800 | +0.00% | 0.0800 | 0.0800 | 0.0767 | 12,506 | - | - | |
| A-MARK PRECIOUS METALS INC. | 36.88 | +0.33% | 36.87 | 37.78 | 36.77 | 400,812 | - | - | |
| A2Z SMART TECHNOLOGIES | 0.4140 | -2.59% | 0.4220 | 0.4390 | 0.3716 | 79,690 | - | - | |
| AADI BIOSCIENCE INC. | 1.80 | -1.10% | 1.82 | 1.84 | 1.76 | 150,100 | - | - | |
| AAON INC. | 85.24 | -1.23% | 86.91 | 87.65 | 84.83 | 395,662 | - | - | |
| ABACUS LIFE | 25.36 | +0.20% | 25.45 | 25.60 | 25.31 | 2,431 | - | - | |
| ABACUS LIFE INC. | 11.84 | +0.42% | 11.80 | 11.96 | 11.77 | 27,150 | - | - | |
| ABCELLERA BIOLOGICS INC. | 3.91 | -0.26% | 3.95 | 3.97 | 3.84 | 765,035 | - | - | |
| ABEONA THERAPEUTICS INC. | 7.53 | -5.04% | 7.95 | 8.05 | 7.51 | 245,958 | - | - | |
| ABITS GROUP INC | 0.7575 | +3.98% | 0.7227 | 0.7575 | 0.7227 | 22,586 | - | - | |
| ABIVAX SA ADS | 15.11 | +1.55% | 14.99 | 15.24 | 14.76 | 6,763 | - | - | |
| ABLE VIEW GLOBAL INC. | 1.68 | -2.89% | 1.69 | 1.78 | 1.68 | 62,993 | - | - | |
| ABSCI CORP. | 4.97 | -6.05% | 5.26 | 5.38 | 4.95 | 1,100,308 | - | - | |
| ABVC BIOPHARMA INC. | 1.05 | +2.94% | 1.08 | 1.08 | 0.94 | 459,039 | - | - | |
| AC IMMUNE SA | 2.38 | -1.65% | 2.41 | 2.49 | 2.37 | 369,340 | - | - | |
| ACACIA RESEARCH | 4.84 | +0.41% | 4.83 | 4.96 | 4.80 | 189,298 | - | - | |
| ACADEMY SPORTS AND OUTDOORS | 56.48 | -2.03% | 58.42 | 58.42 | 56.37 | 1,715,932 | - | - | |
| ACADIA HEALTHCARE CO. | 70.28 | +0.04% | 70.14 | 70.76 | 69.46 | 612,938 | - | - | |
| ACADIA PHARMACEUTICALS INC. | 17.07 | -0.70% | 17.26 | 17.35 | 17.01 | 988,316 | - | - | |
| ACASTI PHARMA INC. | 3.07 | -3.76% | 3.17 | 3.17 | 3.06 | 9,712 | - | - | |
| ACCELERATE DIAGNOSTICS INC. | 0.7700 | +4.55% | 0.7300 | 0.7971 | 0.7300 | 34,997 | - | - | |
| ACCOLADE INC. | 9.17 | +5.40% | 8.72 | 9.33 | 8.70 | 772,752 | - | - | |
| ACCURAY INC. | 2.21 | +0.91% | 2.22 | 2.25 | 2.17 | 693,509 | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| ACE GLOBAL BUSINESS ACQUISITION | 12.10 | -0.49% | 12.10 | 12.10 | 12.10 | 805 | - | - | |
| ACELYRIN INC. | 4.88 | -2.79% | 5.00 | 5.10 | 4.76 | 1,210,300 | - | - | |
| ACHIEVE LIFE SCIENCES INC. | 4.57 | +0.00% | 4.59 | 4.65 | 4.39 | 77,779 | - | - | |
| ACHILLES THERAPEUTICS PLC ADS | 0.8000 | -1.78% | 0.8244 | 0.8300 | 0.7900 | 187,432 | - | - | |
| ACI WORLDWIDE INC. | 31.51 | +0.06% | 31.67 | 32.05 | 31.30 | 531,732 | - | - | |
| ACLARION INC. | 0.2969 | +0.00% | 0.2870 | 0.2975 | 0.2810 | 47,618 | - | - |
