US NASDAQ Stocks price list and quotes - Page 20

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BLUE OCEAN ACQUISITION CORP UNITS	-	+0.00%	-	-	-	-	-	-
BLUE STAR FOODS	0.0710	-8.39%	0.0775	0.0779	0.0695	5,353,585	-	-	AI
BLUE WORLD ACQUISITION	-	+0.00%	-	-	-	-	-	-
BLUE WORLD ACQUISITION	0.2900	-3.27%	0.2877	0.2929	0.2877	35,510	-	-
BLUE WORLD ACQUISITION	11.25	-0.09%	11.25	11.25	11.24	16,737	-	-
BLUEBIRD BIO INC.	1.03	-6.36%	1.11	1.12	1.01	7,851,762	-	-	AI
BLUEJAY DIAGNOSTICS INC.	0.5900	-5.14%	0.6222	0.6540	0.5777	12,002	-	-	AI
BLUEPRINT MEDICINES	85.18	-2.37%	87.18	87.83	84.33	506,386	-	-	AI
BOGOTA FINANCIAL	6.70	+2.13%	6.52	6.78	6.50	15,558	-	-	AI
BOK FINANCIAL CORP.	86.34	-0.58%	87.21	88.47	85.63	102,913	-	-	AI
BOLT BIOTHERAPEUTICS INC.	1.13	-5.83%	1.20	1.20	1.12	174,826	-	-	AI
BON NATURAL LIFE	3.63	-8.10%	3.85	4.00	3.63	38,910	-	-	AI
BONE BIOLOGICS CORP	1.61	-4.17%	1.62	1.78	1.61	20,157	-	-	AI
BOOKING HOLDINGS INC.	3,485.63	-1.31%	3,583.07	3,625.23	3,480.98	207,636	-	-	AI
BOREALIS FOODS INC.	4.43	+1.37%	4.05	4.50	4.05	2,992	-	-
BOWEN ACQUISITION CORP	10.45	-0.10%	10.45	10.45	10.45	4,238	-	-
BOWEN ACQUISITION CORP UNIT	10.80	+0.00%	10.80	10.80	10.80	200	-	-
BOWMAN CONSULTING GROUP	30.67	-1.73%	31.27	31.51	30.31	105,813	-	-	AI
BOXLIGHT CORP.	0.5974	-2.70%	0.6200	0.6200	0.5950	8,602	-	-	AI
BRAGG GAMING GROUP INC.	5.97	+1.02%	5.93	6.01	5.76	78,877	-	-	AI
BRAINSTORM CELL THERAPEUTICS	0.5487	-6.04%	0.5918	0.6000	0.5400	594,675	-	-	AI
BRAINSWAY LTD. ADS	5.27	+2.33%	5.24	5.38	5.21	33,576	-	-	AI
BRANCHOUT FOOD INC.	1.16	-12.12%	1.35	1.36	1.16	42,443	-	-	AI
BRAND ENGAGEMENT NETWORK INC.	5.48	+7.45%	5.13	5.56	5.13	17,720	-	-	AI
BRAZE INC.	40.43	-3.42%	41.79	41.81	40.15	1,695,861	-	-	AI
BREEZE HLD.	11.50	-0.78%	11.60	11.60	11.36	4,680	-	-	AI
BREEZE HLD.	0.2411	+0.04%	0.2410	0.2500	0.2410	5,130	-	-	AI
BRENMILLER ENERGY LTD	2.46	-0.40%	2.46	2.46	2.27	1,224	-	-	AI
BRERA HOLDINGS PLC	1.40	-6.04%	1.48	1.49	1.31	50,079	-	-	AI