Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 21

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BRIDGEBIO PHARMA INC. 24.74 -0.84% 24.88 25.35 24.27 2,298,719 - - AI
BRIDGELINE DIGITAL INC. 1.19 -3.25% 1.23 1.23 1.19 15,563 - - AI
BRIDGER AEROSPACE GROUP HLD. 4.87 -3.94% 4.96 5.04 4.87 15,574 - - AI
BRIDGEWATER BANCSHARES 17.75 -0.28% 17.65 17.75 17.65 222 - - AI
BRIDGEWATER BANCSHARES INC. 11.67 +3.00% 11.27 11.71 11.27 61,918 - - AI
BRIDGFORD FOODS 10.62 +0.00% 10.62 10.62 10.62 1,124 - - AI
BRIGHT GREEN CORP. 0.2123 -4.63% 0.2350 0.2350 0.2100 366,189 - - AI
BRIGHT MINDS BIOSCIENCES INC. 1.12 -5.08% 1.14 1.17 1.11 5,974 - - AI
BRIGHTCOVE INC. 1.74 +1.16% 1.69 1.75 1.67 158,523 - - AI
BRIGHTHOUSE FINANCIAL 15.53 +1.64% 15.37 15.59 15.33 26,926 - - AI
BRIGHTHOUSE FINANCIAL 18.77 +1.40% 18.49 18.83 18.49 19,442 - - AI
BRIGHTHOUSE FINANCIAL 22.77 -1.43% 22.74 22.80 22.51 30,890 - - AI
BRIGHTHOUSE FINANCIAL 23.42 +0.69% 23.40 23.61 23.23 29,134 - - AI
BRIGHTHOUSE FINANCIAL 22.45 +0.36% 22.58 22.58 22.37 27,294 - - AI
BRIGHTHOUSE FINANCIAL INC. 48.91 +2.80% 47.56 49.01 47.56 379,320 - - AI
BRIGHTSPRING HEALTH SERVICES 10.51 +2.14% 10.25 10.54 10.25 425,267 - - AI
BRIGHTSPRING HEALTH SERVICES 42.79 +2.17% 42.03 42.79 41.76 6,080 - -
BRILLIANT EARTH GROUP INC. 2.68 -3.60% 2.81 2.85 2.61 33,923 - - AI
BROAD CAPITAL ACQUISITION CORP 11.29 +0.00% 11.29 11.29 11.29 115 - -
BROAD CAPITAL ACQUISITION CORP UNITS - +0.00% - - - - - -
BROADCOM INC. 1,204.71 -4.31% 1,258.99 1,260.00 1,197.56 4,479,658 - - AI
BROADWAY FINANCIAL 4.88 -2.98% 4.90 4.90 4.88 1,234 - - AI
BROADWIND INC. 2.23 -1.76% 2.23 2.27 2.21 43,408 - - AI
BROOGE ENERGY LTD. 1.12 +0.90% 1.25 1.25 1.09 745,941 - - AI
BROOKFIELD PROPERTY PARTNERS L.P. 5.750 12.22 -0.65% 12.24 12.34 12.10 16,670 - - AI
BROOKFIELD PROPERTY PARTNERS L.P. 6.25% 14.00 +0.00% 14.15 14.22 13.95 115,405 - - AI
BROOKFIELD PROPERTY PARTNERS L.P. 6.375 13.19 +0.08% 13.14 13.24 13.10 8,671 - - AI
BROOKFIELD PROPERTY PARTNERS L.P. 6.50% 14.11 -1.33% 14.12 14.29 14.11 19,872 - - AI
BROOKLINE BANCORP INC. 9.38 +3.53% 9.02 9.38 8.97 413,483 - - AI
BRP GROUP INC. 27.59 +2.91% 26.83 27.67 26.57 266,177 - - AI

NEW !