Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 25

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CARLYLE SECURED LENDING 16.70 -0.12% 16.72 16.84 16.64 237,525 - - AI
CARLYLE SECURED LENDING 25.45 +0.20% 25.50 25.58 25.45 4,050 - -
CARMELL CORP. 1.98 -11.61% 2.08 2.08 1.74 10,814 - - AI
CARPARTS.COM INC. 1.28 -0.78% 1.29 1.32 1.25 804,929 - - AI
CARROLS RESTAURANT GROUP INC. 9.52 +0.21% 9.50 9.52 9.50 457,071 - - AI
CARTER BANKSHARES INC. 11.43 +2.79% 11.05 11.55 11.05 74,783 - - AI
CARTESIAN GROWTH - +0.00% - - - - - -
CARTESIAN GROWTH 11.18 -0.09% 11.18 11.19 11.18 95,585 - -
CARTESIAN THERAPEUTICS INC. 17.91 +3.65% 17.08 17.99 17.08 58,520 - - AI
CARTICA ACQUISITION CORP 11.14 +0.00% 11.14 11.14 11.14 100 - -
CARTICA ACQUISITION CORP UNIT - +0.00% - - - - - -
CARVER BANCORP INC. 1.66 +4.40% 1.77 1.80 1.56 39,171 - - AI
CASELLA WASTE SYSTEMS INC. 93.43 +1.15% 92.45 93.62 92.11 219,124 - - AI
CASEYS GENERAL STORES INC. 310.41 +0.33% 310.09 312.21 307.01 307,343 - - AI
CASI PHARMACEUTICALS INC. 2.25 +0.45% 2.18 2.30 2.18 10,089 - - AI
CASS INFORMATION SYSTEMS INC 41.65 -4.65% 43.22 44.24 41.45 63,888 - - AI
CASSAVA SCIENCES INC. 19.64 -7.31% 21.01 21.19 19.47 1,320,050 - - AI
CASTLE BIOSCIENCES INC. 19.31 +0.57% 19.04 19.35 18.87 129,601 - - AI
CASTOR MARITIME INC. 3.37 -2.03% 3.45 3.59 3.35 55,019 - - AI
CATALYST BANCORP INC. 11.76 -0.08% 11.76 11.76 11.76 1,498 - - AI
CATALYST PHARMACEUTICALS INC. 15.13 -1.37% 15.34 15.80 15.03 7,422,178 - - AI
CATHAY GENERAL BANCORP 36.00 +3.87% 34.54 36.07 34.54 317,943 - - AI
CAVCO INDUSTRIES INC. 358.20 +2.67% 347.63 359.90 347.63 70,881 - - AI
CB FINANCIAL SERVICES INC. 21.36 +0.05% 21.50 21.50 21.36 377 - - AI
CBAK ENERGY TECHNOLOGY INC. 0.9600 +1.06% 0.9300 0.9890 0.9300 29,974 - - AI
CBL INTERNATIONAL 1.06 -3.64% 1.05 1.11 1.04 25,464 - - AI
CCC INTELLIGENT SOLUTIONS HLD. 11.44 +0.18% 11.46 11.51 11.40 3,602,372 - - AI
CCSC TECHNOLOGY INTERNATIONAL HLD. 2.22 -7.50% 2.40 2.53 2.21 85,707 - - AI
CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT 3.75 +13.64% 3.24 4.60 3.21 239,273 - -
CDW CORP. 235.78 +0.03% 235.66 237.37 234.45 593,266 - - AI

NEW !