US NASDAQ Stocks price list and quotes - Page 26
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CECO ENVIRONMENTAL | 23.83 | +2.85% | 23.16 | 24.01 | 23.16 | 219,649 | - | - | |
| CELCUITY INC. | 17.24 | -1.71% | 17.56 | 18.21 | 17.18 | 90,649 | - | - | |
| CELLDEX THERAPEUTICS INC. | 37.77 | -2.78% | 38.91 | 39.67 | 37.62 | 435,996 | - | - | |
| CELLEBRITE DI | 10.71 | +2.29% | 10.49 | 10.71 | 10.48 | 490,387 | - | - | |
| CELLECTAR BIOSCIENCES INC. | 3.11 | -2.51% | 3.17 | 3.28 | 3.11 | 899,197 | - | - | |
| CELLECTIS S.A. ADS | 2.62 | -0.76% | 2.46 | 2.65 | 2.46 | 47,230 | - | - | |
| CELSIUS HOLDINGS INC. | 72.03 | +3.21% | 70.24 | 72.84 | 69.95 | 6,499,041 | - | - | |
| CELULARITY INC. | 3.21 | +4.90% | 3.04 | 3.36 | 3.04 | 20,172 | - | - | |
| CEMTREX INC. | 2.49 | -20.70% | 3.14 | 3.14 | 2.36 | 120,739 | - | - | |
| CENNTRO INC. | 1.53 | +0.66% | 1.54 | 1.63 | 1.50 | 102,213 | - | - | |
| CENTESSA PHARMACEUTICALS PLC ADS | 9.40 | -6.00% | 10.00 | 10.17 | 9.37 | 200,077 | - | - | |
| CENTOGENE N.V. | 0.4800 | +2.11% | 0.4900 | 0.5290 | 0.4700 | 71,989 | - | - | |
| CENTRAL GARDEN & PET CO. | 42.08 | +4.60% | 40.24 | 42.81 | 40.24 | 302,438 | - | - | |
| CENTRAL GARDEN & PET CO. | 36.18 | +4.24% | 34.79 | 36.79 | 34.79 | 343,338 | - | - | |
| CENTRAL PLAINS BANCSHARES INC. | 10.25 | +0.00% | 10.25 | 10.25 | 10.25 | 258 | - | - | |
| CENTURY ALUMINUM CO. | 17.55 | -2.45% | 17.25 | 17.87 | 16.76 | 1,453,062 | - | - | |
| CENTURY CASINOS INC. | 3.11 | +2.98% | 2.99 | 3.15 | 2.99 | 73,143 | - | - | |
| CENTURY THERAPEUTICS INC. | 3.13 | +2.62% | 3.09 | 3.57 | 2.96 | 75,350 | - | - | |
| CEPTON INC. | 3.00 | +1.01% | 2.97 | 3.00 | 2.79 | 18,959 | - | - | |
| CERAGON NETWORKS | 2.79 | +1.09% | 2.76 | 2.85 | 2.74 | 303,541 | - | - | |
| CERENCE INC. | 9.76 | +1.46% | 9.60 | 10.09 | 9.50 | 981,215 | - | - | |
| CEREVEL THERAPEUTICS HLD. | 41.99 | -0.26% | 42.10 | 42.14 | 41.90 | 1,390,239 | - | - | |
| CERO THERAPEUTICS HLD. | 1.35 | -4.93% | 1.40 | 1.42 | 1.33 | 108,840 | - | - | |
| CERTARA INC. | 16.73 | +3.53% | 16.19 | 16.91 | 16.19 | 499,655 | - | - | |
| CERUS CORP. | 1.68 | -0.59% | 1.66 | 1.79 | 1.66 | 781,359 | - | - | |
| CERVOMED INC. | 24.29 | +1.67% | 24.07 | 24.95 | 24.00 | 15,734 | - | - | |
| CETUS CAPITAL ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| CETUS CAPITAL ACQUISITION | 10.55 | +0.00% | 10.55 | 10.55 | 10.55 | 35,650 | - | - | |
| CETUS CAPITAL ACQUISITION | 0.2005 | +0.00% | 0.2005 | 0.2005 | 0.2005 | 951 | - | - | |
| CEVA INC. | 19.31 | +2.12% | 18.92 | 19.64 | 18.92 | 98,450 | - | - |
