US NASDAQ Stocks price list and quotes - Page 29

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHURCHILL CAPITAL CORP VII UNIT 10.80 +0.84% 10.70 10.80 9.62 10,320 - -
CHURCHILL DOWNS INC. 123.75 -0.43% 124.71 126.43 122.48 569,979 - -
CHUY S HOLDINGS INC. 33.73 -0.59% 33.85 34.24 33.47 137,812 - -
CIBUS INC. 22.46 +3.17% 21.77 22.99 21.66 220,074 - -
CIDARA THERAPEUTICS INC. 0.9200 +9.25% 0.8600 0.9585 0.8500 1,509,045 - -
CIMPRESS PLC 88.51 -0.17% 88.72 89.54 87.84 149,316 - -
CINCINNATI FINANCIAL 124.17 +0.71% 123.73 124.35 123.24 762,681 - -
CINEVERSE CORP. 1.39 +1.46% 1.38 1.43 1.37 59,594 - -
CINGULATE INC. 1.10 +0.92% 1.11 1.12 1.08 74,532 - -
CINTAS CORP. 687.03 +0.20% 688.28 689.29 680.42 572,438 - -
CIPHER MINING INC. 5.15 -3.38% 5.35 5.75 5.03 14,473,601 - -
CIRRUS LOGIC INC. 92.56 +0.67% 91.93 92.78 91.73 253,461 - -
CISCO SYSTEMS INC. 49.91 +0.28% 49.89 50.19 49.81 18,139,735 - -
CISO GLOBAL INC. 1.22 +6.09% 1.17 1.28 1.17 166,965 - -
CITI TRENDS INC. 27.13 +1.27% 26.85 27.35 26.78 68,543 - -
CITIUS PHARMACEUTICALS INC. 0.8973 +8.88% 0.8100 0.9303 0.8050 1,277,931 - -
CITIZENS & NORTHERN CORP 18.78 +0.05% 18.87 19.10 18.35 21,593 - -
CITIZENS COMMUNITY BANCORP 12.15 +0.00% 12.21 12.22 12.09 6,051 - -
CITIZENS FINANCIAL SERVICES 49.20 +7.19% 46.20 49.49 45.75 8,742 - -
CITY HOLDING COMPANY 104.22 +0.19% 103.63 104.69 103.54 92,628 - -
CIVISTA BANCSHARES INC. 15.38 +0.92% 15.25 15.38 15.10 33,289 - -
CLARUS CORP. 6.75 -2.32% 6.94 7.07 6.74 287,653 - -
CLEAN ENERGY FUELS 2.68 +1.90% 2.62 2.71 2.61 1,831,134 - -
CLEAN ENERGY SPECIAL SITUATIONS 10.58 +0.00% 10.30 10.58 10.30 693 - -
CLEAN ENERGY SPECIAL SITUATIONS 10.63 +0.00% 10.63 10.63 10.63 106 - -
CLEAN ENERGY TECHNOLOGIES INC. 1.07 -6.96% 1.15 1.15 1.05 150,713 - -
CLEANSPARK INC. 21.21 -8.22% 23.19 24.10 21.11 45,389,865 - -
CLEARFIELD INC. 30.84 +3.21% 29.80 31.31 29.80 196,663 - -
CLEARMIND MEDICINE INC. 1.15 -1.71% 1.16 1.18 1.13 38,618 - -
CLEARONE INC. 1.83 -5.67% 1.92 1.97 1.78 693,430 - -