US NASDAQ Stocks price list and quotes - Page 29
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CHURCHILL CAPITAL CORP VII UNIT | 10.80 | +0.84% | 10.70 | 10.80 | 9.62 | 10,320 | - | - | |
CHURCHILL DOWNS INC. | 123.75 | -0.43% | 124.71 | 126.43 | 122.48 | 569,979 | - | - | |
CHUY S HOLDINGS INC. | 33.73 | -0.59% | 33.85 | 34.24 | 33.47 | 137,812 | - | - | |
CIBUS INC. | 22.46 | +3.17% | 21.77 | 22.99 | 21.66 | 220,074 | - | - | |
CIDARA THERAPEUTICS INC. | 0.9200 | +9.25% | 0.8600 | 0.9585 | 0.8500 | 1,509,045 | - | - | |
CIMPRESS PLC | 88.51 | -0.17% | 88.72 | 89.54 | 87.84 | 149,316 | - | - | |
CINCINNATI FINANCIAL | 124.17 | +0.71% | 123.73 | 124.35 | 123.24 | 762,681 | - | - | |
CINEVERSE CORP. | 1.39 | +1.46% | 1.38 | 1.43 | 1.37 | 59,594 | - | - | |
CINGULATE INC. | 1.10 | +0.92% | 1.11 | 1.12 | 1.08 | 74,532 | - | - | |
CINTAS CORP. | 687.03 | +0.20% | 688.28 | 689.29 | 680.42 | 572,438 | - | - | |
CIPHER MINING INC. | 5.15 | -3.38% | 5.35 | 5.75 | 5.03 | 14,473,601 | - | - | |
CIRRUS LOGIC INC. | 92.56 | +0.67% | 91.93 | 92.78 | 91.73 | 253,461 | - | - | |
CISCO SYSTEMS INC. | 49.91 | +0.28% | 49.89 | 50.19 | 49.81 | 18,139,735 | - | - | |
CISO GLOBAL INC. | 1.22 | +6.09% | 1.17 | 1.28 | 1.17 | 166,965 | - | - | |
CITI TRENDS INC. | 27.13 | +1.27% | 26.85 | 27.35 | 26.78 | 68,543 | - | - | |
CITIUS PHARMACEUTICALS INC. | 0.8973 | +8.88% | 0.8100 | 0.9303 | 0.8050 | 1,277,931 | - | - | |
CITIZENS & NORTHERN CORP | 18.78 | +0.05% | 18.87 | 19.10 | 18.35 | 21,593 | - | - | |
CITIZENS COMMUNITY BANCORP | 12.15 | +0.00% | 12.21 | 12.22 | 12.09 | 6,051 | - | - | |
CITIZENS FINANCIAL SERVICES | 49.20 | +7.19% | 46.20 | 49.49 | 45.75 | 8,742 | - | - | |
CITY HOLDING COMPANY | 104.22 | +0.19% | 103.63 | 104.69 | 103.54 | 92,628 | - | - | |
CIVISTA BANCSHARES INC. | 15.38 | +0.92% | 15.25 | 15.38 | 15.10 | 33,289 | - | - | |
CLARUS CORP. | 6.75 | -2.32% | 6.94 | 7.07 | 6.74 | 287,653 | - | - | |
CLEAN ENERGY FUELS | 2.68 | +1.90% | 2.62 | 2.71 | 2.61 | 1,831,134 | - | - | |
CLEAN ENERGY SPECIAL SITUATIONS | 10.58 | +0.00% | 10.30 | 10.58 | 10.30 | 693 | - | - | |
CLEAN ENERGY SPECIAL SITUATIONS | 10.63 | +0.00% | 10.63 | 10.63 | 10.63 | 106 | - | - | |
CLEAN ENERGY TECHNOLOGIES INC. | 1.07 | -6.96% | 1.15 | 1.15 | 1.05 | 150,713 | - | - | |
CLEANSPARK INC. | 21.21 | -8.22% | 23.19 | 24.10 | 21.11 | 45,389,865 | - | - | |
CLEARFIELD INC. | 30.84 | +3.21% | 29.80 | 31.31 | 29.80 | 196,663 | - | - | |
CLEARMIND MEDICINE INC. | 1.15 | -1.71% | 1.16 | 1.18 | 1.13 | 38,618 | - | - | |
CLEARONE INC. | 1.83 | -5.67% | 1.92 | 1.97 | 1.78 | 693,430 | - | - |