US NASDAQ Stocks price list and quotes - Page 3
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
ACI WORLDWIDE INC. | 33.06 | +1.60% | 32.70 | 33.29 | 32.60 | 92,625 | - | - | |
ACLARION INC. | 0.3395 | +4.30% | 0.3290 | 0.3490 | 0.3150 | 237,501 | - | - | |
ACLARIS THERAPEUTICS INC. | 1.27 | +0.79% | 1.26 | 1.28 | 1.24 | 207,054 | - | - | |
ACM RESEARCH INC. | 29.34 | +2.23% | 28.71 | 29.60 | 28.61 | 375,769 | - | - | |
ACNB CORP. | 37.31 | +1.14% | 37.98 | 37.98 | 36.21 | 2,497 | - | - | |
ACORDA THERAPEUTICS INC. | 12.10 | +1.60% | 12.39 | 12.39 | 11.82 | 848 | - | - | |
ACRI CAPITAL ACQUISITION | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 100 | - | - | |
ACRI CAPITAL ACQUISITION | 11.21 | +0.00% | 11.21 | 11.21 | 11.21 | 50,300 | - | - | |
ACRIVON THERAPEUTICS INC. | 7.15 | +10.51% | 6.29 | 7.21 | 6.01 | 16,333 | - | - | |
ACTELIS NETWORKS INC. | 1.03 | +0.00% | 1.01 | 1.03 | 0.95 | 4,764 | - | - | |
ACUMEN PHARMACEUTICALS INC. | 4.10 | +0.00% | 4.12 | 4.28 | 4.07 | 107,175 | - | - | |
ACURX PHARMACEUTICALS INC. | 2.37 | +1.72% | 2.44 | 2.44 | 2.36 | 59,382 | - | - | |
ACUTUS MEDICAL INC. | 0.1918 | -3.13% | 0.1930 | 0.1930 | 0.1876 | 86,183 | - | - | |
ACV AUCTIONS INC. | 18.85 | -0.05% | 18.86 | 19.19 | 18.83 | 127,860 | - | - | |
ADAGENE INC. ADS | 2.61 | +2.35% | 2.60 | 2.61 | 2.60 | 1,649 | - | - | |
ADAMAS ONE CORP. | 0.4302 | +0.05% | 0.4300 | 0.4500 | 0.4201 | 74,152 | - | - | |
ADAPTHEALTH CORP. | 11.63 | +2.38% | 11.43 | 11.73 | 11.37 | 188,265 | - | - | |
ADAPTIMMUNE THERAPEUTICS PLC ADS | 1.60 | +1.27% | 1.65 | 1.65 | 1.53 | 676,070 | - | - | |
ADAPTIVE BIOTECHNOLOGIES | 3.28 | +13.49% | 2.93 | 3.34 | 2.93 | 972,155 | - | - | |
ADDENTAX GROUP CORP. | 0.9700 | +0.00% | 0.9500 | 0.9900 | 0.9300 | 6,483 | - | - | |
ADDEX THERAPEUTICS LTD ADS | 12.80 | +3.64% | 12.67 | 12.92 | 12.25 | 2,754 | - | - | |
ADDUS HOMECARE CORP. | 104.02 | +0.27% | 103.62 | 104.43 | 103.13 | 7,211 | - | - | |
ADEIA INC. | 10.83 | +0.19% | 10.84 | 10.96 | 10.79 | 137,705 | - | - | |
ADIAL PHARMACEUTICALS INC | 1.34 | -4.29% | 1.42 | 1.43 | 1.31 | 54,791 | - | - | |
ADICET BIO INC. | 2.35 | +0.86% | 2.33 | 2.39 | 2.31 | 202,897 | - | - | |
ADITXT INC. | 3.13 | +2.96% | 3.05 | 3.26 | 3.05 | 54,303 | - | - | |
ADLAI NORTYE | 8.88 | -2.84% | 8.88 | 8.88 | 8.88 | 200 | - | - | |
ADMA BIOLOGICS INC | 6.53 | -3.12% | 6.74 | 6.76 | 6.52 | 1,062,569 | - | - | |
ADOBE INC. | 502.14 | -0.45% | 508.12 | 509.00 | 500.26 | 989,953 | - | - | |
ADS-TEC ENERGY PLC | 10.39 | +0.39% | 10.25 | 10.50 | 10.25 | 234,887 | - | - |