US NASDAQ Stocks price list and quotes - Page 3

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ACI WORLDWIDE INC. 33.06 +1.60% 32.70 33.29 32.60 92,625 - -
ACLARION INC. 0.3395 +4.30% 0.3290 0.3490 0.3150 237,501 - -
ACLARIS THERAPEUTICS INC. 1.27 +0.79% 1.26 1.28 1.24 207,054 - -
ACM RESEARCH INC. 29.34 +2.23% 28.71 29.60 28.61 375,769 - -
ACNB CORP. 37.31 +1.14% 37.98 37.98 36.21 2,497 - -
ACORDA THERAPEUTICS INC. 12.10 +1.60% 12.39 12.39 11.82 848 - -
ACRI CAPITAL ACQUISITION 11.10 +0.00% 11.10 11.10 11.10 100 - -
ACRI CAPITAL ACQUISITION 11.21 +0.00% 11.21 11.21 11.21 50,300 - -
ACRIVON THERAPEUTICS INC. 7.15 +10.51% 6.29 7.21 6.01 16,333 - -
ACTELIS NETWORKS INC. 1.03 +0.00% 1.01 1.03 0.95 4,764 - -
ACUMEN PHARMACEUTICALS INC. 4.10 +0.00% 4.12 4.28 4.07 107,175 - -
ACURX PHARMACEUTICALS INC. 2.37 +1.72% 2.44 2.44 2.36 59,382 - -
ACUTUS MEDICAL INC. 0.1918 -3.13% 0.1930 0.1930 0.1876 86,183 - -
ACV AUCTIONS INC. 18.85 -0.05% 18.86 19.19 18.83 127,860 - -
ADAGENE INC. ADS 2.61 +2.35% 2.60 2.61 2.60 1,649 - -
ADAMAS ONE CORP. 0.4302 +0.05% 0.4300 0.4500 0.4201 74,152 - -
ADAPTHEALTH CORP. 11.63 +2.38% 11.43 11.73 11.37 188,265 - -
ADAPTIMMUNE THERAPEUTICS PLC ADS 1.60 +1.27% 1.65 1.65 1.53 676,070 - -
ADAPTIVE BIOTECHNOLOGIES 3.28 +13.49% 2.93 3.34 2.93 972,155 - -
ADDENTAX GROUP CORP. 0.9700 +0.00% 0.9500 0.9900 0.9300 6,483 - -
ADDEX THERAPEUTICS LTD ADS 12.80 +3.64% 12.67 12.92 12.25 2,754 - -
ADDUS HOMECARE CORP. 104.02 +0.27% 103.62 104.43 103.13 7,211 - -
ADEIA INC. 10.83 +0.19% 10.84 10.96 10.79 137,705 - -
ADIAL PHARMACEUTICALS INC 1.34 -4.29% 1.42 1.43 1.31 54,791 - -
ADICET BIO INC. 2.35 +0.86% 2.33 2.39 2.31 202,897 - -
ADITXT INC. 3.13 +2.96% 3.05 3.26 3.05 54,303 - -
ADLAI NORTYE 8.88 -2.84% 8.88 8.88 8.88 200 - -
ADMA BIOLOGICS INC 6.53 -3.12% 6.74 6.76 6.52 1,062,569 - -
ADOBE INC. 502.14 -0.45% 508.12 509.00 500.26 989,953 - -
ADS-TEC ENERGY PLC 10.39 +0.39% 10.25 10.50 10.25 234,887 - -