|
CNB FINANCIAL CORP.
|
19.34 |
+0.47% |
19.02 |
19.36 |
18.87 |
37,586 |
- |
- |
AI
|
|
CNB FINANCIAL CORP.
|
23.30 |
+1.97% |
22.85 |
23.30 |
22.85 |
4,077 |
- |
- |
AI
|
|
CNS PHARMACEUTICALS INC.
|
0.2140 |
+1.90% |
0.2099 |
0.2198 |
0.2000 |
78,498 |
- |
- |
AI
|
|
CO-DIAGNOSTICS INC.
|
1.14 |
-0.87% |
1.14 |
1.18 |
1.13 |
32,978 |
- |
- |
AI
|
|
COASTAL FINANCIAL
|
41.43 |
+1.32% |
40.40 |
41.53 |
40.40 |
40,814 |
- |
- |
AI
|
|
COCA-COLA CONSOLIDATED INC.
|
842.49 |
+1.38% |
824.06 |
846.75 |
824.06 |
41,550 |
- |
- |
AI
|
|
COCA-COLA EUROPACIFIC PARTNERS PLC
|
69.66 |
+0.77% |
68.45 |
69.87 |
68.45 |
1,114,521 |
- |
- |
AI
|
|
COCRYSTAL PHARMA INC.
|
1.56 |
+0.00% |
1.59 |
1.59 |
1.50 |
3,851 |
- |
- |
AI
|
|
CODA OCTOPUS GROUP INC.
|
6.90 |
+5.18% |
6.65 |
7.02 |
6.65 |
36,750 |
- |
- |
AI
|
|
CODERE ONLINE LUXEMBOURG S.A.
|
6.83 |
-1.59% |
6.98 |
6.99 |
6.75 |
5,640 |
- |
- |
AI
|
|
CODEXIS INC.
|
2.80 |
-3.45% |
2.91 |
2.91 |
2.75 |
213,703 |
- |
- |
AI
|
|
CODORUS VALLEY BANCORP INC
|
22.55 |
+1.26% |
22.13 |
22.88 |
22.13 |
32,286 |
- |
- |
AI
|
|
COEPTIS THERAPEUTICS HLD.
|
0.3270 |
-2.39% |
0.3500 |
0.3500 |
0.3214 |
148,176 |
- |
- |
AI
|
|
COFFEE HOLDING CO. INC.
|
1.70 |
+0.59% |
1.71 |
1.80 |
1.68 |
47,624 |
- |
- |
AI
|
|
COGENT BIOSCIENCES INC.
|
6.54 |
-6.03% |
6.95 |
7.11 |
6.54 |
1,775,037 |
- |
- |
AI
|
|
COGENT COMMUNICATIONS HLD.
|
64.96 |
+1.00% |
64.37 |
65.07 |
63.88 |
294,615 |
- |
- |
AI
|
|
COGNEX CORP.
|
39.53 |
-0.03% |
39.40 |
39.87 |
39.28 |
1,055,533 |
- |
- |
AI
|
|
COGNITION THERAPEUTICS INC.
|
1.99 |
-0.50% |
2.00 |
2.10 |
1.93 |
114,823 |
- |
- |
AI
|
|
COGNIZANT TECHNOLOGY SOLUTIONS
|
67.52 |
-0.37% |
67.76 |
67.96 |
67.17 |
4,256,078 |
- |
- |
AI
|
|
COGNYTE SOFTWARE
|
6.93 |
+1.76% |
6.87 |
6.97 |
6.72 |
262,797 |
- |
- |
AI
|
|
COHERUS BIOSCIENCES INC.
|
2.02 |
-7.34% |
2.19 |
2.21 |
2.02 |
879,713 |
- |
- |
AI
|
|
COHU INC.
|
30.36 |
+1.37% |
30.10 |
30.53 |
29.72 |
199,231 |
- |
- |
AI
|
|
COINBASE GLOBAL INC.
|
224.37 |
-5.10% |
236.83 |
239.00 |
223.87 |
6,737,434 |
- |
- |
AI
|
|
COLISEUM ACQUISITION
|
10.82 |
+0.00% |
10.82 |
10.82 |
10.82 |
4,429 |
- |
- |
|
|
COLISEUM ACQUISITION
|
11.10 |
+0.00% |
11.10 |
11.10 |
11.10 |
125 |
- |
- |
|
|
COLLECTIVE AUDIENCE INC.
|
0.4060 |
-7.92% |
0.4470 |
0.4500 |
0.3899 |
184,693 |
- |
- |
AI
|
|
COLLEGIUM PHARMACEUTICAL INC.
|
35.48 |
-1.28% |
35.83 |
36.02 |
35.33 |
302,816 |
- |
- |
AI
|
|
COLLIERS INTERNATIONAL GROUP
|
109.00 |
-0.83% |
109.29 |
110.29 |
106.78 |
210,498 |
- |
- |
AI
|
|
COLLPLANT BIOTECHNOLOGIES
|
5.41 |
+0.19% |
5.42 |
5.42 |
5.41 |
1,040 |
- |
- |
AI
|
|
COLONY BANKCORP INC.
|
10.76 |
-0.37% |
10.65 |
10.96 |
10.60 |
43,662 |
- |
- |
AI
|
