Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 32

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CONNECT BIOPHARMA HLD. 1.37 -1.44% 1.45 1.45 1.33 41,055 - - AI
CONNECTONE BANCORP 20.16 +1.82% 20.20 20.20 19.87 3,732 - - AI
CONNECTONE BANCORP INC. 19.73 +1.65% 19.18 19.76 19.12 125,172 - - AI
CONNEXA SPORTS TECHNOLOGIES 0.8840 +20.78% 0.7445 1.0594 0.7401 8,358,075 - - AI
CONSENSUS CLOUD SOLUTIONS INC. 12.59 -0.24% 12.55 12.65 12.45 115,072 - - AI
CONSOLIDATED COMMUNICATIONS HLD. 4.24 -0.24% 4.24 4.26 4.20 941,289 - - AI
CONSOLIDATED WATER CO. 24.95 +0.56% 24.66 25.11 24.65 90,370 - - AI
CONSTELLATION ENERGY 186.16 -1.11% 186.73 194.37 183.65 2,266,444 - - AI
CONSTRUCTION PARTNERS INC. 50.96 -1.37% 51.95 52.35 50.53 249,620 - - AI
CONSUMER PORTFOLIO SERVICES 8.84 +3.51% 8.51 8.85 8.51 23,732 - - AI
CONTEXT THERAPEUTICS INC. 1.30 -7.80% 1.39 1.44 1.30 36,608 - - AI
CONTEXTLOGIC INC. 5.82 -2.84% 5.91 6.01 5.72 553,343 - - AI
CONTINEUM THERAPEUTICS INC. 15.93 +0.13% 15.69 16.00 15.65 20,883 - - AI
CONX CORP. 10.58 -0.09% 10.58 10.60 10.58 4,921 - -
CONX CORP. UNIT 10.19 +0.00% 10.19 10.19 10.19 281 - -
COPART INC. 54.93 +1.14% 54.26 55.04 54.20 3,717,956 - - AI
CORBUS PHARMACEUTICALS HLD. 35.54 -5.83% 37.97 38.44 34.24 221,002 - - AI
CORCEPT THERAPEUTICS INC. 22.48 -2.26% 23.00 23.29 22.05 1,087,749 - - AI
CORE SCIENTIFIC INC. 3.42 -2.29% 3.45 3.51 3.29 2,665,827 - - AI
CORMEDIX INC. 5.33 -2.20% 5.48 5.49 5.28 422,944 - - AI
CORNER GROWTH ACQUISITION 11.35 +0.00% 11.35 11.35 11.35 300 - -
CORNER GROWTH ACQUISITION 11.48 +0.00% 11.48 11.48 11.48 123 - -
CORNER GROWTH ACQUISITION 10.53 +0.00% 10.53 10.53 10.53 100 - -
CORNER GROWTH ACQUISITION 11.67 +5.99% 11.65 11.68 11.65 1,200 - -
CORSAIR GAMING INC. 10.94 -0.64% 10.96 11.10 10.85 219,522 - - AI
CORVEL CORP. 239.67 -0.17% 237.90 242.09 236.79 28,784 - - AI
CORVUS PHARMACEUTICALS INC. 1.51 -1.31% 1.60 1.60 1.49 90,571 - - AI
COSMOS HEALTH INC. 0.5100 -3.59% 0.5131 0.5264 0.5005 80,497 - - AI
COSTAR GROUP INC. 91.95 +8.66% 92.53 93.94 88.83 4,739,698 - - AI
COSTCO WHOLESALE 723.89 +0.17% 719.71 725.43 716.09 1,206,638 - - AI

NEW !