COSTAR GROUP INC.
|
85.46 |
-0.96% |
86.43 |
87.05 |
85.40 |
1,239,939 |
- |
- |
AI
|
COSTCO WHOLESALE
|
715.19 |
-0.11% |
723.00 |
723.80 |
711.00 |
1,375,034 |
- |
- |
AI
|
COUCHBASE INC.
|
23.83 |
-2.14% |
24.58 |
24.93 |
23.83 |
313,812 |
- |
- |
AI
|
COVENANT LOGISTICS GROUP INC.
|
43.69 |
-2.74% |
44.49 |
44.85 |
43.39 |
152,204 |
- |
- |
AI
|
COYA THERAPEUTICS INC.
|
8.24 |
+0.86% |
8.20 |
8.65 |
8.09 |
75,084 |
- |
- |
AI
|
CPI CARD GROUP INC.
|
18.05 |
+3.56% |
17.78 |
18.36 |
17.42 |
25,923 |
- |
- |
AI
|
CPS TECHNOLOGIES
|
1.74 |
+1.16% |
1.72 |
1.76 |
1.71 |
39,824 |
- |
- |
AI
|
CRA INTERNATIONALINC.
|
141.40 |
-0.60% |
141.66 |
142.93 |
140.29 |
33,904 |
- |
- |
AI
|
CRACKER BARREL OLD COUNTRY STORE
|
55.87 |
-7.02% |
59.58 |
60.01 |
54.87 |
1,435,935 |
- |
- |
AI
|
CREATIVE MEDIA & COMMUNITY TRUST
|
3.46 |
-2.81% |
3.43 |
3.61 |
3.43 |
3,352 |
- |
- |
AI
|
CREATIVE MEDICAL TECHNOLOGY HLD.
|
4.99 |
-4.04% |
5.12 |
5.30 |
4.90 |
19,002 |
- |
- |
AI
|
CREATIVE REALITIES INC.
|
3.12 |
-1.58% |
3.26 |
3.51 |
3.08 |
61,406 |
- |
- |
AI
|
CREDIT ACCEPTANCE
|
532.55 |
-0.99% |
540.17 |
545.08 |
531.87 |
40,225 |
- |
- |
AI
|
CREDIT SUISSE X-LINKS GOLD SHARES COVER
|
152.57 |
+0.23% |
152.16 |
152.90 |
152.16 |
1,826 |
- |
- |
AI
|
CREDIT SUISSE X-LINKS SILVER SHARES COV
|
80.08 |
+0.16% |
80.09 |
80.94 |
80.03 |
19,162 |
- |
- |
AI
|
CREDO TECHNOLOGY GROUP HOLDING LTD
|
18.59 |
-4.08% |
19.46 |
19.64 |
18.41 |
1,957,127 |
- |
- |
AI
|
CRESCENT CAPITAL BDC INC.
|
17.00 |
+0.12% |
17.05 |
17.11 |
16.93 |
50,914 |
- |
- |
AI
|
CRESUD S.A.C.I.F. Y A. ADS
|
8.73 |
-0.46% |
8.78 |
8.92 |
8.55 |
159,011 |
- |
- |
AI
|
CREXENDO INC.
|
4.27 |
-0.47% |
4.31 |
4.34 |
4.21 |
51,919 |
- |
- |
AI
|
CRICUT INC.
|
4.99 |
+0.00% |
5.02 |
5.16 |
4.95 |
642,917 |
- |
- |
AI
|
CRINETICS PHARMACEUTICALS INC.
|
44.01 |
+1.20% |
43.73 |
44.31 |
43.26 |
507,304 |
- |
- |
AI
|
CRISPR THERAPEUTICS AG
|
55.56 |
-4.14% |
58.34 |
58.47 |
55.52 |
1,394,642 |
- |
- |
AI
|
CRITEO S.A. ADS
|
34.05 |
+1.19% |
33.57 |
34.99 |
33.38 |
312,235 |
- |
- |
AI
|
CRITICAL METALS
|
7.50 |
-17.58% |
8.88 |
9.41 |
7.50 |
3,686 |
- |
- |
AI
|
CROCS INC.
|
119.33 |
-1.12% |
122.89 |
122.90 |
118.60 |
987,740 |
- |
- |
AI
|
CRONOS GROUP INC.
|
2.42 |
-0.82% |
2.43 |
2.50 |
2.34 |
3,066,376 |
- |
- |
AI
|
CROSS COUNTRY HEALTHCARE INC.
|
16.88 |
-1.92% |
17.39 |
17.69 |
16.88 |
287,253 |
- |
- |
AI
|
CROSSFIRST BANKSHARES INC.
|
11.81 |
-0.67% |
11.93 |
11.99 |
11.77 |
196,864 |
- |
- |
AI
|
CROWDSTRIKE HOLDINGS INC.
|
293.69 |
-1.83% |
304.00 |
304.80 |
291.71 |
2,285,204 |
- |
- |
AI
|
CROWN CRAFTS INC.
|
5.09 |
-3.23% |
5.27 |
5.27 |
5.09 |
19,473 |
- |
- |
AI
|