US NASDAQ Stocks price list and quotes - Page 35

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CURIS INC. 10.87 +0.00% 10.49 10.87 10.41 23,493 - -
CUTERA INC. 1.47 +5.76% 1.39 1.58 1.39 983,668 - -
CVB FINANCIAL CORP. 17.84 +0.79% 17.84 17.92 17.65 874,502 - -
CVD EQUIPMENT CORP. 4.71 +4.67% 4.50 4.74 4.50 12,590 - -
CVRX INC. 18.21 +1.22% 18.11 18.60 17.86 322,717 - -
CXAPP INC. 2.45 +2.94% 2.43 2.63 2.39 879,789 - -
CYBERARK SOFTWARE 265.63 +0.93% 265.74 271.61 263.81 318,055 - -
CYCLACEL PHARMACEUTICALS 18.79 +3.24% 18.79 18.79 18.79 202 - -
CYCLACEL PHARMACEUTICALS INC. 2.11 +7.65% 1.99 2.14 1.99 45,592 - -
CYCLERION THERAPEUTICS INC. 3.20 +3.90% 3.31 3.45 3.20 18,636 - -
CYCLO THERAPEUTICS INC. 1.39 -0.71% 1.38 1.42 1.38 30,476 - -
CYMABAY THERAPEUTICS INC. 32.48 +0.00% 32.49 32.50 32.48 8,356,254 - -
CYNGN INC. 0.1662 -3.65% 0.1698 0.1742 0.1651 1,528,942 - -
CYTEK BIOSCIENCES INC. 6.71 +1.21% 6.60 6.80 6.60 684,000 - -
CYTOKINETICS INC. 70.11 -1.82% 71.41 71.86 69.96 1,611,963 - -
CYTOMED THERAPEUTICS 2.17 -3.13% 2.17 2.17 2.17 2,898 - -
CYTOSORBENTS CORP. 0.9500 +2.16% 0.9100 0.9600 0.8624 116,409 - -
CYTTHERAPEUTICS INC. 2.18 -0.46% 2.20 2.30 2.17 2,853,497 - -
D-MARKET ELECTRONIC SERVICES & TRADING 1.50 -1.32% 1.53 1.53 1.48 527,844 - -
DADA NEXUS LTD. 2.05 -2.38% 2.13 2.15 2.01 2,304,278 - -
DAILY JOURNAL 361.61 +1.53% 359.39 362.40 358.03 15,594 - -
DAKTRONICS INC. 9.96 +1.32% 9.82 9.99 9.78 433,707 - -
DALLASNEWS CORP. 3.82 +0.79% 3.84 3.91 3.75 99,638 - -
DARE BIOSCIENCE INC. 0.4902 -10.71% 0.5500 0.5599 0.4900 555,179 - -
DARIOHEALTH CORP. 1.53 +0.66% 1.45 1.66 1.42 164,431 - -
DASEKE INC. 8.30 +0.12% 8.30 8.30 8.29 348,930 - -
DATA I/O CORP. 3.52 -0.28% 3.48 3.57 3.40 17,507 - -
DATA STORAGE CORP. 5.72 -25.13% 7.01 7.02 5.53 808,353 - -
DATADOG INC. 123.60 +0.07% 123.16 125.36 122.15 1,886,283 - -
DATASEA INC. 7.70 -4.11% 7.84 8.03 7.70 28,723 - -