US NASDAQ Stocks price list and quotes - Page 35
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CURIS INC. | 10.87 | +0.00% | 10.49 | 10.87 | 10.41 | 23,493 | - | - | |
CUTERA INC. | 1.47 | +5.76% | 1.39 | 1.58 | 1.39 | 983,668 | - | - | |
CVB FINANCIAL CORP. | 17.84 | +0.79% | 17.84 | 17.92 | 17.65 | 874,502 | - | - | |
CVD EQUIPMENT CORP. | 4.71 | +4.67% | 4.50 | 4.74 | 4.50 | 12,590 | - | - | |
CVRX INC. | 18.21 | +1.22% | 18.11 | 18.60 | 17.86 | 322,717 | - | - | |
CXAPP INC. | 2.45 | +2.94% | 2.43 | 2.63 | 2.39 | 879,789 | - | - | |
CYBERARK SOFTWARE | 265.63 | +0.93% | 265.74 | 271.61 | 263.81 | 318,055 | - | - | |
CYCLACEL PHARMACEUTICALS | 18.79 | +3.24% | 18.79 | 18.79 | 18.79 | 202 | - | - | |
CYCLACEL PHARMACEUTICALS INC. | 2.11 | +7.65% | 1.99 | 2.14 | 1.99 | 45,592 | - | - | |
CYCLERION THERAPEUTICS INC. | 3.20 | +3.90% | 3.31 | 3.45 | 3.20 | 18,636 | - | - | |
CYCLO THERAPEUTICS INC. | 1.39 | -0.71% | 1.38 | 1.42 | 1.38 | 30,476 | - | - | |
CYMABAY THERAPEUTICS INC. | 32.48 | +0.00% | 32.49 | 32.50 | 32.48 | 8,356,254 | - | - | |
CYNGN INC. | 0.1662 | -3.65% | 0.1698 | 0.1742 | 0.1651 | 1,528,942 | - | - | |
CYTEK BIOSCIENCES INC. | 6.71 | +1.21% | 6.60 | 6.80 | 6.60 | 684,000 | - | - | |
CYTOKINETICS INC. | 70.11 | -1.82% | 71.41 | 71.86 | 69.96 | 1,611,963 | - | - | |
CYTOMED THERAPEUTICS | 2.17 | -3.13% | 2.17 | 2.17 | 2.17 | 2,898 | - | - | |
CYTOSORBENTS CORP. | 0.9500 | +2.16% | 0.9100 | 0.9600 | 0.8624 | 116,409 | - | - | |
CYTTHERAPEUTICS INC. | 2.18 | -0.46% | 2.20 | 2.30 | 2.17 | 2,853,497 | - | - | |
D-MARKET ELECTRONIC SERVICES & TRADING | 1.50 | -1.32% | 1.53 | 1.53 | 1.48 | 527,844 | - | - | |
DADA NEXUS LTD. | 2.05 | -2.38% | 2.13 | 2.15 | 2.01 | 2,304,278 | - | - | |
DAILY JOURNAL | 361.61 | +1.53% | 359.39 | 362.40 | 358.03 | 15,594 | - | - | |
DAKTRONICS INC. | 9.96 | +1.32% | 9.82 | 9.99 | 9.78 | 433,707 | - | - | |
DALLASNEWS CORP. | 3.82 | +0.79% | 3.84 | 3.91 | 3.75 | 99,638 | - | - | |
DARE BIOSCIENCE INC. | 0.4902 | -10.71% | 0.5500 | 0.5599 | 0.4900 | 555,179 | - | - | |
DARIOHEALTH CORP. | 1.53 | +0.66% | 1.45 | 1.66 | 1.42 | 164,431 | - | - | |
DASEKE INC. | 8.30 | +0.12% | 8.30 | 8.30 | 8.29 | 348,930 | - | - | |
DATA I/O CORP. | 3.52 | -0.28% | 3.48 | 3.57 | 3.40 | 17,507 | - | - | |
DATA STORAGE CORP. | 5.72 | -25.13% | 7.01 | 7.02 | 5.53 | 808,353 | - | - | |
DATADOG INC. | 123.60 | +0.07% | 123.16 | 125.36 | 122.15 | 1,886,283 | - | - | |
DATASEA INC. | 7.70 | -4.11% | 7.84 | 8.03 | 7.70 | 28,723 | - | - |