US NASDAQ Stocks price list and quotes - Page 38
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
DONEGAL GROUP INC. | 14.14 | +0.71% | 14.16 | 14.28 | 14.10 | 60,828 | - | - | |
DOORDASH INC. | 137.72 | -0.84% | 139.15 | 140.00 | 137.60 | 3,054,833 | - | - | |
DORCHESTER MINERALS L.P. | 33.72 | -0.77% | 34.03 | 34.03 | 33.52 | 78,888 | - | - | |
DORMAN PRODUCTS INC. | 96.39 | -1.07% | 98.31 | 98.31 | 95.80 | 126,806 | - | - | |
DOUBLEDOWN INTERACTIVE CO. | 10.88 | -3.72% | 10.91 | 11.69 | 10.68 | 48,792 | - | - | |
DOUYU INTERNATIONAL HLD. | 6.59 | -5.86% | 6.74 | 6.94 | 6.29 | 432,359 | - | - | |
DP CAP ACQUISITION CORP I | 11.00 | +0.00% | 11.00 | 11.00 | 10.99 | 5,324 | - | - | |
DP CAP ACQUISITION CORP I UNIT | 10.71 | +0.00% | 10.71 | 10.71 | 10.71 | 400 | - | - | |
DRAFTKINGS INC. | 45.41 | +0.13% | 46.04 | 46.27 | 44.76 | 11,663,917 | - | - | |
DRAGANFLY INC. | 0.1899 | +2.70% | 0.1880 | 0.1950 | 0.1750 | 1,677,215 | - | - | |
DRAGONFLY ENERGY HLD. | 0.5400 | +2.29% | 0.5239 | 0.5400 | 0.5200 | 127,128 | - | - | |
DRILLING TOOLS INTERNATIONAL | 3.00 | +2.74% | 3.00 | 3.13 | 2.89 | 126,315 | - | - | |
DRIVEN BRANDS HLD. | 15.79 | +0.89% | 15.74 | 16.00 | 15.73 | 1,178,917 | - | - | |
DROPBOX INC. | 24.30 | -0.57% | 24.37 | 24.63 | 24.08 | 3,309,588 | - | - | |
DT CLOUD ACQUISITION | 10.16 | +0.00% | 10.16 | 10.16 | 10.15 | 4,833 | - | - | |
DUET ACQUISITION | 10.98 | +0.00% | 10.98 | 10.98 | 10.98 | 100 | - | - | |
DUET ACQUISITION | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 117 | - | - | |
DULUTH HOLDINGS INC. | 4.90 | -0.61% | 4.91 | 5.00 | 4.88 | 37,334 | - | - | |
DUOLINGO INC. | 220.58 | -0.89% | 221.72 | 225.40 | 217.61 | 566,709 | - | - | |
DUOS TECHNOLOGIES GROUP INC. | 4.34 | -1.36% | 4.42 | 4.55 | 4.12 | 28,381 | - | - | |
DURECT CORP. | 1.21 | -9.70% | 1.25 | 1.30 | 1.17 | 234,260 | - | - | |
DXP ENTERPRISES INC. | 53.73 | -0.33% | 54.19 | 54.73 | 53.47 | 171,804 | - | - | |
DYADIC INTERNATIONAL INC. | 1.67 | +2.45% | 1.64 | 1.73 | 1.64 | 29,930 | - | - | |
DYNATRONICS CORP. | 0.4474 | +0.00% | 0.4536 | 0.4536 | 0.4474 | 1,845 | - | - | |
DYNAVAX TECHNOLOGIES | 12.41 | +0.00% | 12.39 | 12.52 | 12.34 | 1,531,391 | - | - | |
DYNE THERAPEUTICS INC. | 28.39 | -0.39% | 28.51 | 29.00 | 27.27 | 1,321,776 | - | - | |
DZS INC. | 1.32 | +2.33% | 1.31 | 1.37 | 1.29 | 79,799 | - | - | |
E-HOME HOUSEHOLD SERVICE HLD. | 1.50 | +13.64% | 1.34 | 1.50 | 1.33 | 572,375 | - | - | |
E.W. SCRIPPS CO. | 3.93 | -0.76% | 3.74 | 4.14 | 3.72 | 2,655,994 | - | - | |
EAGLE BANCORP INC. | 23.49 | +1.42% | 23.17 | 23.64 | 23.08 | 367,381 | - | - |