US NASDAQ Stocks price list and quotes - Page 38

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
DONEGAL GROUP INC. 14.14 +0.71% 14.16 14.28 14.10 60,828 - -
DOORDASH INC. 137.72 -0.84% 139.15 140.00 137.60 3,054,833 - -
DORCHESTER MINERALS L.P. 33.72 -0.77% 34.03 34.03 33.52 78,888 - -
DORMAN PRODUCTS INC. 96.39 -1.07% 98.31 98.31 95.80 126,806 - -
DOUBLEDOWN INTERACTIVE CO. 10.88 -3.72% 10.91 11.69 10.68 48,792 - -
DOUYU INTERNATIONAL HLD. 6.59 -5.86% 6.74 6.94 6.29 432,359 - -
DP CAP ACQUISITION CORP I 11.00 +0.00% 11.00 11.00 10.99 5,324 - -
DP CAP ACQUISITION CORP I UNIT 10.71 +0.00% 10.71 10.71 10.71 400 - -
DRAFTKINGS INC. 45.41 +0.13% 46.04 46.27 44.76 11,663,917 - -
DRAGANFLY INC. 0.1899 +2.70% 0.1880 0.1950 0.1750 1,677,215 - -
DRAGONFLY ENERGY HLD. 0.5400 +2.29% 0.5239 0.5400 0.5200 127,128 - -
DRILLING TOOLS INTERNATIONAL 3.00 +2.74% 3.00 3.13 2.89 126,315 - -
DRIVEN BRANDS HLD. 15.79 +0.89% 15.74 16.00 15.73 1,178,917 - -
DROPBOX INC. 24.30 -0.57% 24.37 24.63 24.08 3,309,588 - -
DT CLOUD ACQUISITION 10.16 +0.00% 10.16 10.16 10.15 4,833 - -
DUET ACQUISITION 10.98 +0.00% 10.98 10.98 10.98 100 - -
DUET ACQUISITION 10.90 +0.00% 10.90 10.90 10.90 117 - -
DULUTH HOLDINGS INC. 4.90 -0.61% 4.91 5.00 4.88 37,334 - -
DUOLINGO INC. 220.58 -0.89% 221.72 225.40 217.61 566,709 - -
DUOS TECHNOLOGIES GROUP INC. 4.34 -1.36% 4.42 4.55 4.12 28,381 - -
DURECT CORP. 1.21 -9.70% 1.25 1.30 1.17 234,260 - -
DXP ENTERPRISES INC. 53.73 -0.33% 54.19 54.73 53.47 171,804 - -
DYADIC INTERNATIONAL INC. 1.67 +2.45% 1.64 1.73 1.64 29,930 - -
DYNATRONICS CORP. 0.4474 +0.00% 0.4536 0.4536 0.4474 1,845 - -
DYNAVAX TECHNOLOGIES 12.41 +0.00% 12.39 12.52 12.34 1,531,391 - -
DYNE THERAPEUTICS INC. 28.39 -0.39% 28.51 29.00 27.27 1,321,776 - -
DZS INC. 1.32 +2.33% 1.31 1.37 1.29 79,799 - -
E-HOME HOUSEHOLD SERVICE HLD. 1.50 +13.64% 1.34 1.50 1.33 572,375 - -
E.W. SCRIPPS CO. 3.93 -0.76% 3.74 4.14 3.72 2,655,994 - -
EAGLE BANCORP INC. 23.49 +1.42% 23.17 23.64 23.08 367,381 - -