US NASDAQ Stocks price list and quotes - Page 39

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ECHOSTAR CORP.	15.81	-0.44%	15.54	15.82	15.49	185,805	-	-	AI
ECO WAVE POWER GLOBAL AB (PUBL) ADS	3.25	-4.41%	3.33	3.35	3.25	14,123	-	-	AI
EDAP TMS S.A. ADS	6.98	+2.05%	6.90	6.98	6.85	17,979	-	-	AI
EDESA BIOTECH INC.	4.31	+0.00%	4.70	4.73	4.29	5,087	-	-	AI
EDGEWISE THERAPEUTICS INC.	15.57	-3.35%	15.66	15.88	15.27	50,417	-	-	AI
EDGIO INC.	10.77	-1.37%	10.55	10.87	10.51	7,144	-	-	AI
EDIBLE GARDEN AG INC.	6.18	-1.90%	6.12	6.30	5.91	36,521	-	-	AI
EDITAS MEDICINE INC.	5.20	-2.80%	5.27	5.27	5.11	292,687	-	-	AI
EDUCATIONAL DEVELOPMENT	2.21	+7.28%	2.17	2.27	2.17	600	-	-	AI
EFFECTOR THERAPEUTICS INC.	1.81	-2.16%	1.86	1.86	1.79	14,560	-	-	AI
EGAIN CORP.	6.12	-1.77%	6.12	6.12	6.12	100	-	-	AI
EHANG HOLDINGS LTD.	18.22	+4.23%	17.48	18.34	17.04	427,712	-	-	AI
EHEALTH INC.	4.45	-1.55%	4.46	4.49	4.39	21,463	-	-	AI
EIGHTCO HOLDINGS INC.	0.5861	-3.89%	0.5984	0.6010	0.5690	36,820	-	-	AI
EKSO BIONICS HLD.	1.21	+2.54%	1.18	1.21	1.18	3,925	-	-	AI
EL POLLO LOCO HLD.	8.32	-1.30%	8.33	8.42	8.26	41,119	-	-	AI
ELBIT SYSTEMS	200.58	-1.24%	201.52	201.52	200.58	2,301	-	-	AI
ELECTRA BATTERY MATERIALS	0.4100	-0.02%	0.4160	0.4160	0.4055	15,247	-	-	AI
ELECTRO-SENSORS INC.	4.13	+0.00%	4.13	4.13	4.13	346	-	-	AI
ELECTROCORE INC.	5.58	+0.00%	5.58	5.58	5.58	281	-	-	AI
ELECTRONIC ARTS INC.	127.20	-0.73%	128.49	128.72	126.86	101,672	-	-	AI
ELECTROVAYA INC.	3.05	-1.61%	2.96	3.05	2.96	1,123	-	-	AI
ELEDON PHARMACEUTICALS INC.	1.94	-1.52%	1.97	1.97	1.92	7,686	-	-	AI
ELEVAI LABS INC.	0.6100	+0.99%	0.6100	0.6100	0.6000	2,878	-	-	AI
ELEVATION ONCOLOGY INC.	3.72	-4.12%	3.89	3.92	3.62	145,955	-	-	AI