US NASDAQ Stocks price list and quotes - Page 4
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ADVANCED MICRO DEVICES INC. | 154.28 | +0.17% | 155.51 | 156.96 | 152.32 | 33,973,129 | - | - | |
| ADVANTAGE SOLUTIONS INC. | 4.25 | -0.23% | 4.25 | 4.39 | 4.22 | 665,328 | - | - | |
| ADVENT TECHNOLOGIES HLD. | 0.1638 | -4.15% | 0.1700 | 0.1729 | 0.1620 | 173,224 | - | - | |
| ADVERUM BIOTECHNOLOGIES INC. | 11.06 | -2.56% | 11.22 | 11.57 | 11.01 | 49,046 | - | - | |
| AEHR TEST SYSTEMS | 10.80 | -3.14% | 11.11 | 11.19 | 10.73 | 504,165 | - | - | |
| AEMETIS INC | 3.61 | -4.75% | 3.82 | 3.92 | 3.61 | 542,229 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 2.19 | -0.45% | 2.20 | 2.20 | 2.19 | 532 | - | - | |
| AEROVATE THERAPEUTICS INC. | 21.97 | -2.36% | 22.44 | 22.44 | 20.96 | 115,703 | - | - | |
| AEROVIRONMENT INC. | 146.27 | -0.24% | 147.10 | 149.62 | 145.98 | 54,568 | - | - | |
| AERSALE CORP. | 6.76 | -0.15% | 6.91 | 7.01 | 6.73 | 93,815 | - | - | |
| AERWINS TECHNOLOGIES INC. | 3.31 | -1.78% | 3.10 | 3.40 | 3.00 | 98,340 | - | - | |
| AESTHETIC MEDICAL INTERNATIONAL HLD. | 0.3995 | +1.06% | 0.4000 | 0.4090 | 0.3742 | 56,481 | - | - | |
| AETERNA ZENTARIS INC. | 1.96 | -1.01% | 1.95 | 1.96 | 1.95 | 5,040 | - | - | |
| AETHERIUM ACQUISITION | 11.12 | -0.36% | 11.79 | 11.84 | 11.12 | 4,742 | - | - | |
| AETHERIUM ACQUISITION | 11.29 | +0.44% | 11.15 | 11.30 | 11.15 | 1,800 | - | - | |
| AETHLON MEDICAL INC. | 1.43 | +0.70% | 1.42 | 1.45 | 1.42 | 1,505 | - | - | |
| AEYE INC. | 1.03 | +0.00% | 1.04 | 1.05 | 1.02 | 23,829 | - | - | |
| AFC GAMMA INC. | 11.33 | -0.18% | 11.40 | 11.50 | 11.30 | 27,798 | - | - | |
| AFFIMED N.V. | 5.15 | -1.53% | 5.29 | 5.29 | 5.10 | 60,465 | - | - | |
| AFFINITY BANCSHARES INC. | 16.87 | +1.08% | 16.68 | 16.87 | 16.68 | 3,225 | - | - | |
| AFFIRM HOLDINGS INC. | 30.95 | +0.26% | 31.00 | 32.38 | 30.42 | 4,728,727 | - | - | |
| AFRICAN AGRICULTURE HLD. | 0.3600 | -1.07% | 0.3785 | 0.3940 | 0.3511 | 10,811 | - | - | |
| AFYA LTD. | 16.03 | -1.48% | 15.95 | 16.50 | 15.95 | 90,540 | - | - | |
| AGAPE ATP CORP. | 0.2400 | +4.12% | 0.2246 | 0.2400 | 0.2125 | 163,042 | - | - | |
| AGBA GROUP HOLDING | 0.9417 | +135.43% | 1.2700 | 1.6600 | 0.7211 | 73,269,854 | - | - | |
| AGENUS INC. | 4.97 | -7.96% | 5.36 | 6.14 | 4.78 | 1,039,906 | - | - | |
| AGILYSYS INC. | 81.89 | -0.59% | 82.43 | 82.43 | 81.28 | 44,630 | - | - | |
| AGIOS PHARMACEUTICALS INC. | 29.51 | +1.65% | 29.10 | 29.90 | 29.03 | 170,882 | - | - | |
| AGM GROUP HOLDINGS INC. | 1.13 | -15.04% | 1.33 | 1.36 | 1.12 | 276,640 | - | - | |
| AGNC INVESTMENT | 24.16 | -0.49% | 24.26 | 24.26 | 24.14 | 79,890 | - | - |
