US NASDAQ Stocks price list and quotes - Page 41

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ENTEGRIS INC.	125.90	-1.52%	125.95	126.37	122.23	40,978	-	-	AI
ENTERA BIO	2.06	-0.48%	2.03	2.07	1.99	16,826	-	-	AI
ENTERPRISE BANCORP INC	24.75	-0.20%	24.75	24.75	24.75	106	-	-	AI
ENTERPRISE FINANCIAL SERVICES	18.68	-1.84%	18.68	18.68	18.68	100	-	-	AI
ENTERPRISE FINANCIAL SERVICES	38.74	-1.00%	38.80	38.80	38.60	1,541	-	-	AI
ENTRADA THERAPEUTICS INC.	12.15	-2.25%	12.23	12.23	12.15	1,164	-	-	AI
ENVERIC BIOSCIENCES INC.	0.9126	-2.29%	0.9340	0.9583	0.9126	2,968	-	-	AI
ENVIROTECH VEHICLES INC.	2.37	+0.85%	2.35	2.37	2.35	300	-	-	AI
ENVOY MEDICAL INC.	4.93	-1.00%	4.83	5.11	4.83	10,243	-	-	AI
ENVVENO MEDICAL	5.10	-2.30%	5.17	5.20	5.10	1,700	-	-	AI
EOS ENERGY ENTERPRISES INC.	0.7297	-4.04%	0.7426	0.7426	0.7150	310,377	-	-	AI
EPICQUEST EDUCATION GROUP INTERNATIONAL	0.8280	-0.04%	0.7600	0.8280	0.7600	1,001	-	-	AI
EPLUS INC.	78.94	-0.11%	78.24	78.94	78.24	914	-	-	AI
EPSILON ENERGY LTD.	5.39	+0.00%	5.47	5.47	5.30	13,887	-	-	AI
EQUILLIUM INC.	1.78	-0.56%	1.79	1.81	1.78	6,168	-	-	AI
EQUINIX INC.	739.85	-2.24%	743.60	746.41	738.35	14,449	-	-	AI
ERASCA INC.	1.82	-3.19%	1.85	1.86	1.81	19,424	-	-	AI
ERAYAK POWER SOLUTION GROUP	0.6499	-0.29%	0.6500	0.6500	0.6453	9,203	-	-	AI
ERICSSON ADS	5.21	-1.33%	5.20	5.23	5.19	1,460,973	-	-	AI
ERIE INDEMNITY CO.	379.16	-0.91%	379.50	380.66	379.16	485	-	-	AI
ESCALADE INC.	14.01	+0.07%	14.01	14.01	13.99	2,488	-	-	AI
ESGL HOLDINGS LTD.	0.5800	-8.13%	0.5700	0.5999	0.5600	5,675	-	-	AI
ESH ACQUISITION	10.40	+0.00%	10.40	10.40	10.40	2,204	-	-
ESH ACQUISITION	0.0850	+0.00%	0.0830	0.0850	0.0830	2,034	-	-
ESPERION THERAPEUTICS INC.	2.00	-6.10%	2.10	2.10	1.99	487,738	-	-	AI
ESQUIRE FINANCIAL HLD.	47.19	+0.51%	47.00	47.37	47.00	4,491	-	-	AI
ESSA BANCORP INC.	16.90	+0.30%	16.90	16.90	16.90	705	-	-	AI
ESSA PHARMA INC.	6.11	-2.24%	6.18	6.27	6.11	1,500	-	-	AI
ESTABLISHMENT LABS HLD.	47.00	-3.98%	48.00	48.75	46.50	11,552	-	-	AI