US NASDAQ Stocks price list and quotes - Page 48
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREIGHT TECHNOLOGIES INC. | 0.8700 | -3.33% | 0.8720 | 0.9299 | 0.8600 | 128,470 | - | - | |
| FREIGHTCAR AMERICA INC. | 3.47 | -2.25% | 3.61 | 3.62 | 3.45 | 20,214 | - | - | |
| FREIGHTOS LTD. | 2.77 | +4.53% | 2.70 | 2.95 | 2.61 | 31,129 | - | - | |
| FREQUENCY ELECTRONICS INC. | 9.64 | -0.72% | 9.76 | 9.76 | 9.42 | 27,974 | - | - | |
| FRESH2 GROUP LTD. | 0.4490 | -4.47% | 0.4370 | 0.4500 | 0.4200 | 68,902 | - | - | |
| FRESHPET INC. | 104.60 | -0.61% | 104.69 | 105.77 | 103.57 | 414,339 | - | - | |
| FRESHWORKS INC. | 18.52 | +0.93% | 18.31 | 18.58 | 18.13 | 2,332,877 | - | - | |
| FRONTDOOR INC. | 30.92 | -0.42% | 31.04 | 31.15 | 30.82 | 441,484 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 22.86 | -0.04% | 22.78 | 22.92 | 21.85 | 1,171,289 | - | - | |
| FRONTIER GROUP HLD. | 6.36 | -5.36% | 6.69 | 6.69 | 6.32 | 1,657,493 | - | - | |
| FRP HOLDINGS INC. | 30.70 | +0.92% | 30.04 | 30.77 | 30.04 | 21,404 | - | - | |
| FS BANCORP INC. | 31.38 | +0.48% | 31.52 | 31.62 | 30.80 | 21,339 | - | - | |
| FSD PHARMA | 0.4592 | -1.06% | 0.4800 | 0.4905 | 0.4545 | 277,516 | - | - | |
| FTAC EMERALD ACQUISITION | 10.60 | +0.00% | 10.60 | 10.60 | 10.57 | 15,858 | - | - | |
| FTAC EMERALD ACQUISITION | - | +0.00% | - | - | - | - | - | - | |
| FTAI AVIATION | 24.85 | +0.20% | 24.87 | 24.95 | 24.83 | 3,993 | - | - | |
| FTAI AVIATION | 25.15 | +0.68% | 25.13 | 25.29 | 25.05 | 7,220 | - | - | |
| FTAI AVIATION | 25.87 | +0.51% | 25.41 | 26.14 | 25.41 | 49,032 | - | - | |
| FTAI AVIATION | 24.82 | -0.56% | 24.83 | 25.00 | 24.82 | 2,872 | - | - | |
| FTAI AVIATION LTD. | 73.45 | +1.05% | 72.95 | 74.44 | 71.27 | 1,045,698 | - | - | |
| FTAI INFRASTRUCTURE INC. | 7.44 | -4.37% | 7.80 | 7.80 | 7.35 | 1,068,021 | - | - | |
| FTC SOLAR INC. | 0.4524 | +8.59% | 0.4103 | 0.4688 | 0.4103 | 422,695 | - | - | |
| FUEL TECH INC. | 1.15 | +0.00% | 1.14 | 1.16 | 1.14 | 35,786 | - | - | |
| FUELCELL ENERGY INC. | 0.8630 | -6.06% | 0.9552 | 0.9552 | 0.8500 | 38,088,801 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7.28 | -2.15% | 7.42 | 7.44 | 7.18 | 348,054 | - | - | |
| FULGENT GENETICS INC. | 20.74 | +0.48% | 20.51 | 20.77 | 20.40 | 152,597 | - | - | |
| FULL HOUSE RESORTS INC. | 5.28 | -1.68% | 5.31 | 5.42 | 5.21 | 47,219 | - | - | |
| FULTON FINANCIAL | 15.52 | +1.17% | 15.18 | 15.57 | 15.10 | 841,776 | - | - | |
| FULTON FINANCIAL | 18.20 | +0.05% | 18.20 | 18.20 | 17.79 | 6,976 | - | - | |
| FUNDAMENTAL GLOBAL | 17.25 | -1.37% | 17.49 | 17.56 | 17.25 | 4,054 | - | - |
