Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 5

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AGNC INVESTMENT 24.58 +0.00% 24.53 24.61 24.53 10,777 - - AI
AGNC INVESTMENT 23.35 +0.56% 23.23 23.35 23.20 5,089 - - AI
AGNC INVESTMENT 25.36 +0.56% 25.21 25.42 25.19 2,530 - - AI
AGNC INVESTMENT 24.30 +0.45% 24.35 24.35 24.17 3,505 - - AI
AGNC INVESTMENT 9.20 +0.00% 9.10 9.29 9.00 6,408,682 - - AI
AGORA INC. ADS 2.49 +1.63% 2.42 2.53 2.42 25,226 - - AI
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10.22 +0.10% 10.22 10.22 10.22 1,000 - -
AGRICULTURE & NATURAL SOLUTIONS ACQUISI 10.30 +0.00% 10.30 10.30 10.30 151 - -
AGRIFORCE GROWING SYSTEMS 0.1490 -2.23% 0.1450 0.1500 0.1414 304,435 - - AI
AGRIFY CORP. 0.2685 -0.56% 0.2675 0.2695 0.2600 76,692 - - AI
AI TRANSPORTATION ACQUISITION CORP 10.30 +0.00% 10.31 10.31 10.30 5,300 - -
AI TRANSPORTATION ACQUISITION CORP RIGH 0.1800 +0.00% 0.1798 0.1900 0.1798 8,200 - -
AI TRANSPORTATION ACQUISITION CORP UNIT 10.44 +0.00% 10.44 10.44 10.44 103 - -
AIB ACQUISITION 11.71 +0.00% 11.71 11.71 11.71 102 - -
AIB ACQUISITION 0.1087 +0.00% 0.1087 0.1087 0.1087 104 - -
AIB ACQUISITION 12.50 +0.00% 12.50 12.50 12.50 105 - -
AILERON THERAPEUTICS INC. 4.70 -1.05% 4.74 4.74 4.51 6,005 - - AI
AIMEI HEALTH TECHNOLOGY CO. LTD ORD. 10.27 +0.00% 10.27 10.27 10.27 5,771 - -
AIMEI HEALTH TECHNOLOGY CO. LTD RIGHT 0.2200 +0.00% 0.2100 0.2200 0.2100 12,000 - -
AIMEI HEALTH TECHNOLOGY CO. LTD UNIT 10.45 +0.00% 10.45 10.45 10.45 103 - -
AIMFINITY INVESTMENT 11.22 +0.00% 11.22 11.22 11.22 137 - -
AIMFINITY INVESTMENT 11.24 +0.00% 11.23 11.25 11.23 10,408 - -
AINOS INC. 1.02 +0.99% 1.01 1.02 1.01 15,775 - - AI
AIR T 17.06 +0.00% 17.06 17.06 17.06 390 - -
AIR T INC. 23.38 -4.73% 23.84 24.40 23.38 1,154 - - AI
AIR TRANSPORT SERVICES GROUP 12.76 -0.55% 12.79 12.82 12.60 29,163 - - AI
AIRBNB INC. 159.51 +1.85% 157.24 160.23 156.70 667,531 - - AI
AIRGAIN INC. 5.50 +1.85% 5.50 5.50 5.50 1,207 - - AI
AIRNET TECHNOLOGY INC. ADS 1.17 +0.86% 1.19 1.19 1.17 947 - - AI
AIRSCULPT TECHNOLOGIES INC. 5.66 +0.00% 5.53 5.66 5.53 1,205 - - AI

NEW !