US NASDAQ Stocks price list and quotes - Page 51
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GH RESEARCH PLC | 11.72 | +4.74% | 11.25 | 11.76 | 11.03 | 89,121 | - | - | |
| GIBRALTAR INDUSTRIES INC. | 73.34 | -1.15% | 74.78 | 74.79 | 72.85 | 240,188 | - | - | |
| GIGACLOUD TECHNOLOGY INC | 32.47 | +2.27% | 33.36 | 34.73 | 31.10 | 3,557,217 | - | - | |
| GIGAMEDIA LTD. | 1.27 | -3.05% | 1.30 | 1.30 | 1.27 | 4,466 | - | - | |
| GILAT SATELLITE NETWORKS | 5.46 | -2.50% | 5.55 | 5.58 | 5.43 | 165,879 | - | - | |
| GILEAD SCIENCES INC. | 67.75 | -0.47% | 68.27 | 68.46 | 67.70 | 7,717,826 | - | - | |
| GITLAB INC. | 53.83 | -5.68% | 57.16 | 57.32 | 53.73 | 1,887,686 | - | - | |
| GLADSTONE CAPITAL | 20.40 | +0.44% | 20.32 | 20.60 | 20.31 | 157,083 | - | - | |
| GLADSTONE CAPITAL | 25.39 | +0.12% | 25.38 | 25.39 | 25.29 | 4,084 | - | - | |
| GLADSTONE COMMERCIAL | 19.79 | -0.25% | 19.76 | 19.92 | 19.74 | 7,343 | - | - | |
| GLADSTONE COMMERCIAL | 22.43 | +0.81% | 22.26 | 22.51 | 22.26 | 4,135 | - | - | |
| GLADSTONE COMMERCIAL | 13.13 | -0.61% | 13.25 | 13.30 | 12.97 | 280,860 | - | - | |
| GLADSTONE INVESTMENT | 25.45 | -0.93% | 25.70 | 25.72 | 25.45 | 4,380 | - | - | |
| GLADSTONE INVESTMENT | 22.52 | -0.97% | 22.61 | 22.67 | 22.52 | 4,054 | - | - | |
| GLADSTONE INVESTMENT | 23.88 | -0.04% | 23.80 | 23.89 | 23.80 | 9,502 | - | - | |
| GLADSTONE INVESTMENT | 13.87 | -0.43% | 13.92 | 14.13 | 13.86 | 103,095 | - | - | |
| GLADSTONE LAND CORP. | 19.38 | -3.10% | 19.92 | 20.11 | 19.05 | 37,782 | - | - | |
| GLADSTONE LAND CORP. | 12.63 | -2.02% | 12.86 | 12.90 | 12.57 | 252,590 | - | - | |
| GLADSTONE LAND CORP. | 24.16 | +0.33% | 24.02 | 24.16 | 24.02 | 673 | - | - | |
| GLADSTONE LAND CORP. | 19.24 | -1.59% | 19.63 | 19.84 | 19.11 | 15,791 | - | - | |
| GLEN BURNIE BANCORP | 5.21 | -1.70% | 5.32 | 5.34 | 5.21 | 843 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0.0901 | +0.00% | 0.1200 | 0.1200 | 0.0830 | 6,207 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 10.78 | +0.00% | 10.78 | 10.78 | 10.78 | 1,715 | - | - | |
| GLOBAL GAS CORP. | 2.03 | -3.33% | 2.02 | 2.66 | 1.45 | 1,234,525 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10.23 | -0.10% | 10.23 | 10.23 | 10.23 | 794 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10.35 | -0.86% | 10.35 | 10.35 | 10.35 | 100 | - | - | |
| GLOBAL MOFY METAVERSE | 0.8300 | -7.79% | 0.9000 | 0.9300 | 0.8300 | 214,092 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II ORD | 11.21 | +0.09% | 11.30 | 11.30 | 11.20 | 3,039 | - | - | |
| GLOBAL PARTNER ACQUISITION CORP II UNIT | 11.29 | +0.00% | 11.29 | 11.29 | 11.29 | 200 | - | - | |
| GLOBAL SELF STORAGE INC. | 4.23 | -0.24% | 4.24 | 4.27 | 4.15 | 32,849 | - | - |
