Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Page 54

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GREENWAVE TECHNOLOGY SOLUTIONS 0.0699 -44.66% 0.0676 0.0716 0.0624 37,050,619 - - AI
GREENWICH LIFESCIENCES INC. 13.14 +3.55% 12.59 13.38 12.50 35,950 - - AI
GRI BIO INC. 0.4469 -2.85% 0.4511 0.4755 0.4250 143,359 - - AI
GRID DYNAMICS HLD. 10.42 +0.39% 10.38 10.63 10.35 216,398 - - AI
GRIFOLS S.A. ADS 6.48 +2.86% 6.49 6.66 6.43 3,409,923 - - AI
GRIID INFRASTRUCTURE INC. 1.07 -1.83% 1.08 1.09 1.06 123,431 - - AI
GRINDROD SHIPPING HLD. 13.83 +0.80% 13.64 13.94 13.62 13,538 - - AI
GRITSTONE BIO INC. 0.7386 -0.93% 0.7300 0.7840 0.7207 2,411,711 - - AI
GROCERY OUTLET HOLDING 27.19 -0.91% 27.44 27.56 27.19 972,473 - - AI
GROM SOCIAL ENTERPRISES INC. 0.6200 -3.58% 0.6370 0.6728 0.6100 30,028 - - AI
GROUPON INC. 10.54 +10.02% 9.79 11.15 9.73 1,851,814 - - AI
GROWGENERATION CORP. 2.46 +8.85% 2.23 2.48 2.23 938,364 - - AI
GRUPO AEROPORTUARIO DEL CENTRO NORTE S. 81.63 +7.24% 76.40 82.10 76.40 57,728 - - AI
GRUPO FINANCIERO GALICIA S.A. ADS SHAR 30.53 -1.58% 30.84 31.85 30.39 857,573 - - AI
GRYPHON DIGITAL MINING INC 1.32 -5.04% 1.36 1.38 1.27 374,280 - - AI
GSE SYSTEMS INC. 2.70 +2.66% 2.68 2.78 2.63 21,063 - - AI
GSI TECHNOLOGY INC. 3.72 +5.38% 3.56 3.84 3.56 149,109 - - AI
GT BIOPHARMA INC. 3.65 -3.44% 3.67 3.83 3.53 10,589 - - AI
GUARDANT HEALTH INC. 17.34 -1.42% 17.45 18.27 17.30 1,786,733 - - AI
GUARDFORCE AI CO. 2.79 +2.20% 2.77 2.90 2.75 98,647 - - AI
GUARDION HEALTH SCIENCES INC. 8.28 +3.50% 8.23 8.28 8.23 1,771 - - AI
GULF ISLAND FABRICATION INC. 6.90 +1.62% 6.71 6.92 6.71 57,990 - - AI
GULF RESOURCES INC. 1.45 +6.62% 1.39 1.47 1.38 40,997 - - AI
GYRE THERAPEUTICS INC. 15.94 -0.13% 16.00 16.15 15.53 39,480 - - AI
GYRODYNE LLC 7.99 -0.12% 8.00 8.00 7.99 402 - -
H WORLD GROUP LTD. 38.65 +2.38% 38.41 39.41 38.41 927,195 - - AI
H&E EQUIPMENT SERVICES INC. 58.67 +2.48% 57.59 59.19 57.33 224,854 - - AI
HALL OF FAME RESORT & ENTERTAINMENT CO. 3.12 -0.32% 3.10 3.29 3.10 6,227 - - AI
HALLADOR ENERGY CO. 4.84 -3.01% 4.96 4.96 4.72 262,693 - - AI
HALOZYME THERAPEUTICS INC. 38.97 +0.67% 38.75 39.42 38.70 557,948 - - AI

NEW !